Current CelebrityCoinV2 price: â–¼ 0.036992 USD (-0,10%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.018986 | $0.018416 | $0.019555 |
| 2026-01-02 | $0.018808 | $0.018243 | $0.019372 |
| 2026-01-03 | $0.018653 | $0.018093 | $0.019212 |
| 2026-01-04 | $0.016447 | $0.015954 | $0.016941 |
| 2026-01-05 | $0.014705 | $0.014264 | $0.015146 |
| 2026-01-06 | $0.014396 | $0.013964 | $0.014827 |
| 2026-01-07 | $0.014325 | $0.013896 | $0.014755 |
| 2026-01-08 | $0.011809 | $0.011455 | $0.012163 |
| 2026-01-09 | $0.010805 | $0.010481 | $0.011129 |
| 2026-01-10 | $0.010883 | $0.010557 | $0.011210 |
| 2026-01-11 | $0.009212 | $0.008936 | $0.009489 |
| 2026-01-12 | $0.008192 | $0.007946 | $0.008437 |
| 2026-01-13 | $0.007122 | $0.006908 | $0.007336 |
| 2026-01-14 | $0.006844 | $0.006639 | $0.007049 |
| 2026-01-15 | $0.005705 | $0.005534 | $0.005876 |
| 2026-01-16 | $0.006138 | $0.005954 | $0.006322 |
| 2026-01-17 | $0.005785 | $0.005612 | $0.005959 |
| 2026-01-18 | $0.006128 | $0.005945 | $0.006312 |
| 2026-01-19 | $0.006312 | $0.006123 | $0.006502 |
| 2026-01-20 | $0.006336 | $0.006146 | $0.006526 |
| 2026-01-21 | $0.006468 | $0.006274 | $0.006662 |
| 2026-01-22 | $0.006350 | $0.006159 | $0.006540 |
| 2026-01-23 | $0.005909 | $0.005732 | $0.006086 |
| 2026-01-24 | $0.005559 | $0.005392 | $0.005726 |
| 2026-01-25 | $0.005327 | $0.005167 | $0.005487 |
| 2026-01-26 | $0.005759 | $0.005586 | $0.005932 |
| 2026-01-27 | $0.004999 | $0.004849 | $0.005149 |
| 2026-01-28 | $0.004802 | $0.004658 | $0.004946 |
| 2026-01-29 | $0.006702 | $0.006501 | $0.006903 |
| 2026-01-30 | $0.007261 | $0.007044 | $0.007479 |
| 2026-01-31 | $0.006522 | $0.006327 | $0.006718 |
| 2026 February | |||
| 2026-02-01 | $0.006220 | $0.006034 | $0.006407 |
| 2026-02-02 | $0.006807 | $0.006603 | $0.007011 |
| 2026-02-03 | $0.006284 | $0.006095 | $0.006472 |
| 2026-02-04 | $0.006315 | $0.006126 | $0.006504 |
| 2026-02-05 | $0.006357 | $0.006166 | $0.006548 |
| 2026-02-06 | $0.006162 | $0.005977 | $0.006346 |
| 2026-02-07 | $0.006318 | $0.006129 | $0.006508 |
| 2026-02-08 | $0.006346 | $0.006156 | $0.006536 |
| 2026-02-09 | $0.006277 | $0.006088 | $0.006465 |
| 2026-02-10 | $0.006196 | $0.006010 | $0.006382 |
| 2026-02-11 | $0.006116 | $0.005933 | $0.006300 |
| 2026-02-12 | $0.005981 | $0.005801 | $0.006160 |
| 2026-02-13 | $0.005853 | $0.005678 | $0.006029 |
| 2026-02-14 | $0.005829 | $0.005654 | $0.006004 |
| 2026-02-15 | $0.005700 | $0.005529 | $0.005871 |
| 2026-02-16 | $0.005708 | $0.005537 | $0.005880 |
| 2026-02-17 | $0.005649 | $0.005479 | $0.005818 |
| 2026-02-18 | $0.005346 | $0.005186 | $0.005506 |
| 2026-02-19 | $0.005297 | $0.005138 | $0.005455 |
| 2026-02-20 | $0.005503 | $0.005338 | $0.005669 |
| 2026-02-21 | $0.005351 | $0.005190 | $0.005511 |
| 2026-02-22 | $0.005334 | $0.005174 | $0.005494 |
| 2026-02-23 | $0.005389 | $0.005228 | $0.005551 |
| 2026-02-24 | $0.005381 | $0.005219 | $0.005542 |
| 2026-02-25 | $0.005344 | $0.005184 | $0.005504 |
| 2026-02-26 | $0.004640 | $0.004501 | $0.004779 |
| 2026-02-27 | $0.005249 | $0.005092 | $0.005407 |
| 2026-02-28 | $0.005276 | $0.005118 | $0.005435 |
| 2026 March | |||
| 2026-03-01 | $0.005308 | $0.005149 | $0.005468 |
| 2026-03-02 | $0.005569 | $0.005402 | $0.005737 |
| 2026-03-03 | $0.007568 | $0.007341 | $0.007795 |
| 2026-03-04 | $0.008948 | $0.008679 | $0.009216 |
| 2026-03-05 | $0.012018 | $0.011657 | $0.012378 |
| 2026-03-06 | $0.009632 | $0.009343 | $0.009921 |
| 2026-03-07 | $0.007625 | $0.007396 | $0.007854 |
| 2026-03-08 | $0.008186 | $0.007940 | $0.008431 |
| 2026-03-09 | $0.008312 | $0.008063 | $0.008562 |
| 2026-03-10 | $0.007490 | $0.007266 | $0.007715 |
| 2026-03-11 | $0.007089 | $0.006876 | $0.007302 |
| 2026-03-12 | $0.005480 | $0.005316 | $0.005645 |
| 2026-03-13 | $0.005616 | $0.005448 | $0.005784 |
| 2026-03-14 | $0.005572 | $0.005405 | $0.005739 |
| 2026-03-15 | $0.005567 | $0.005400 | $0.005734 |
| 2026-03-16 | $0.005547 | $0.005381 | $0.005714 |
| 2026-03-17 | $0.005534 | $0.005368 | $0.005700 |
| 2026-03-18 | $0.005553 | $0.005386 | $0.005720 |
| 2026-03-19 | $0.005476 | $0.005312 | $0.005641 |
| 2026-03-20 | $0.005288 | $0.005129 | $0.005446 |
| 2026-03-21 | $0.005098 | $0.004945 | $0.005251 |
| 2026-03-22 | $0.004946 | $0.004797 | $0.005094 |
| 2026-03-23 | $0.005367 | $0.005206 | $0.005528 |
| 2026-03-24 | $0.004945 | $0.004797 | $0.005093 |
| 2026-03-25 | $0.005176 | $0.005020 | $0.005331 |
| 2026-03-26 | $0.005008 | $0.004858 | $0.005158 |
| 2026-03-27 | $0.004877 | $0.004731 | $0.005023 |
| 2026-03-28 | $0.004848 | $0.004702 | $0.004993 |
| 2026-03-29 | $0.004648 | $0.004508 | $0.004787 |
| 2026-03-30 | $0.003876 | $0.003759 | $0.003992 |
| 2026-03-31 | $0.003695 | $0.003584 | $0.003805 |
| 2026 April | |||
| 2026-04-01 | $0.003097 | $0.003004 | $0.003189 |
| 2026-04-02 | $0.003215 | $0.003119 | $0.003312 |
| 2026-04-03 | $0.003076 | $0.002984 | $0.003168 |
| 2026-04-04 | $0.003020 | $0.002930 | $0.003111 |
| 2026-04-05 | $0.002763 | $0.002680 | $0.002846 |
| 2026-04-06 | $0.003489 | $0.003384 | $0.003594 |
| 2026-04-07 | $0.003293 | $0.003194 | $0.003392 |
| 2026-04-08 | $0.003348 | $0.003248 | $0.003448 |
| 2026-04-09 | $0.003553 | $0.003446 | $0.003659 |
| 2026-04-10 | $0.003609 | $0.003501 | $0.003717 |
| 2026-04-11 | $0.003591 | $0.003484 | $0.003699 |
| 2026-04-12 | $0.003276 | $0.003178 | $0.003374 |
| 2026-04-13 | $0.003327 | $0.003227 | $0.003427 |
| 2026-04-14 | $0.003123 | $0.003029 | $0.003216 |
| 2026-04-15 | $0.002969 | $0.002880 | $0.003058 |
| 2026-04-16 | $0.002700 | $0.002619 | $0.002781 |
| 2026-04-17 | $0.002623 | $0.002545 | $0.002702 |
| 2026-04-18 | $0.002496 | $0.002421 | $0.002571 |
| 2026-04-19 | $0.002511 | $0.002436 | $0.002587 |
| 2026-04-20 | $0.002536 | $0.002460 | $0.002612 |
| 2026-04-21 | $0.002507 | $0.002432 | $0.002583 |
| 2026-04-22 | $0.002384 | $0.002313 | $0.002456 |
| 2026-04-23 | $0.002403 | $0.002331 | $0.002475 |
| 2026-04-24 | $0.002243 | $0.002176 | $0.002310 |
| 2026-04-25 | $0.002251 | $0.002183 | $0.002318 |
| 2026-04-26 | $0.002198 | $0.002132 | $0.002264 |
| 2026-04-27 | $0.002086 | $0.002023 | $0.002148 |
| 2026-04-28 | $0.002002 | $0.001942 | $0.002062 |
| 2026-04-29 | $0.002067 | $0.002005 | $0.002129 |
| 2026-04-30 | $0.002237 | $0.002170 | $0.002304 |
| 2026 May | |||
| 2026-05-01 | $0.002114 | $0.002050 | $0.002177 |
| 2026-05-02 | $0.002269 | $0.002201 | $0.002337 |
| 2026-05-03 | $0.002252 | $0.002184 | $0.002319 |
| 2026-05-04 | $0.002223 | $0.002156 | $0.002289 |
| 2026-05-05 | $0.002274 | $0.002206 | $0.002342 |
| 2026-05-06 | $0.002289 | $0.002220 | $0.002358 |
| 2026-05-07 | $0.002279 | $0.002211 | $0.002348 |
| 2026-05-08 | $0.002361 | $0.002291 | $0.002432 |
| 2026-05-09 | $0.002368 | $0.002297 | $0.002439 |
| 2026-05-10 | $0.002338 | $0.002268 | $0.002408 |
| 2026-05-11 | $0.002341 | $0.002271 | $0.002411 |
| 2026-05-12 | $0.002957 | $0.002868 | $0.003046 |
| 2026-05-13 | $0.003318 | $0.003218 | $0.003417 |
| 2026-05-14 | $0.003780 | $0.003667 | $0.003893 |
| 2026-05-15 | $0.003767 | $0.003654 | $0.003880 |
| 2026-05-16 | $0.003428 | $0.003326 | $0.003531 |
| 2026-05-17 | $0.003575 | $0.003468 | $0.003682 |
| 2026-05-18 | $0.003438 | $0.003334 | $0.003541 |
| 2026-05-19 | $0.003491 | $0.003387 | $0.003596 |
| 2026-05-20 | $0.003436 | $0.003333 | $0.003539 |
| 2026-05-21 | $0.003306 | $0.003206 | $0.003405 |
| 2026-05-22 | $0.003051 | $0.002959 | $0.003142 |
| 2026-05-23 | $0.002860 | $0.002774 | $0.002946 |
| 2026-05-24 | $0.002728 | $0.002646 | $0.002810 |
| 2026-05-25 | $0.002664 | $0.002584 | $0.002744 |
| 2026-05-26 | $0.002970 | $0.002881 | $0.003059 |
| 2026-05-27 | $0.002724 | $0.002642 | $0.002806 |
| 2026-05-28 | $0.002698 | $0.002617 | $0.002779 |
| 2026-05-29 | $0.002503 | $0.002428 | $0.002578 |
| 2026-05-30 | $0.002540 | $0.002464 | $0.002616 |
| 2026-05-31 | $0.002488 | $0.002413 | $0.002562 |
| 2026 June | |||
| 2026-06-01 | $0.002451 | $0.002377 | $0.002524 |
| 2026-06-02 | $0.002359 | $0.002289 | $0.002430 |
| 2026-06-03 | $0.002495 | $0.002420 | $0.002570 |
| 2026-06-04 | $0.002514 | $0.002439 | $0.002590 |
| 2026-06-05 | $0.002467 | $0.002393 | $0.002541 |
| 2026-06-06 | $0.002464 | $0.002391 | $0.002538 |
| 2026-06-07 | $0.002377 | $0.002305 | $0.002448 |
| 2026-06-08 | $0.002375 | $0.002304 | $0.002446 |
| 2026-06-09 | $0.002412 | $0.002339 | $0.002484 |
| 2026-06-10 | $0.002374 | $0.002303 | $0.002445 |
| 2026-06-11 | $0.002428 | $0.002355 | $0.002501 |
| 2026-06-12 | $0.002417 | $0.002345 | $0.002490 |
| 2026-06-13 | $0.002419 | $0.002346 | $0.002491 |
| 2026-06-14 | $0.002355 | $0.002284 | $0.002426 |
| 2026-06-15 | $0.002361 | $0.002290 | $0.002432 |
| 2026-06-16 | $0.002209 | $0.002143 | $0.002276 |
| 2026-06-17 | $0.002370 | $0.002299 | $0.002441 |
| 2026-06-18 | $0.002227 | $0.002161 | $0.002294 |
| 2026-06-19 | $0.002253 | $0.002185 | $0.002320 |
| 2026-06-20 | $0.002186 | $0.002120 | $0.002251 |
| 2026-06-21 | $0.002119 | $0.002056 | $0.002183 |
| 2026-06-22 | $0.001937 | $0.001879 | $0.001995 |
| 2026-06-23 | $0.002018 | $0.001958 | $0.002079 |
| 2026-06-24 | $0.001963 | $0.001904 | $0.002022 |
| 2026-06-25 | $0.001949 | $0.001891 | $0.002008 |
| 2026-06-26 | $0.001930 | $0.001872 | $0.001988 |
| 2026-06-27 | $0.001908 | $0.001851 | $0.001966 |
| 2026-06-28 | $0.001900 | $0.001843 | $0.001957 |
| 2026-06-29 | $0.001920 | $0.001863 | $0.001978 |
| 2026-06-30 | $0.001879 | $0.001823 | $0.001936 |
| 2026 July | |||
| 2026-07-01 | $0.001750 | $0.001698 | $0.001803 |
| 2026-07-02 | $0.001813 | $0.001759 | $0.001867 |
| 2026-07-03 | $0.001784 | $0.001731 | $0.001838 |
| 2026-07-04 | $0.001803 | $0.001749 | $0.001857 |
| 2026-07-05 | $0.001743 | $0.001691 | $0.001795 |
| 2026-07-06 | $0.001649 | $0.001600 | $0.001699 |
| 2026-07-07 | $0.001643 | $0.001594 | $0.001693 |
| 2026-07-08 | $0.001657 | $0.001608 | $0.001707 |
| 2026-07-09 | $0.001790 | $0.001736 | $0.001844 |
| 2026-07-10 | $0.002014 | $0.001953 | $0.002074 |
| 2026-07-11 | $0.001858 | $0.001802 | $0.001913 |
| 2026-07-12 | $0.001847 | $0.001792 | $0.001902 |
| 2026-07-13 | $0.001852 | $0.001797 | $0.001908 |
| 2026-07-14 | $0.001975 | $0.001916 | $0.002035 |
| 2026-07-15 | $0.001935 | $0.001877 | $0.001993 |
| 2026-07-16 | $0.001886 | $0.001830 | $0.001943 |
| 2026-07-17 | $0.002018 | $0.001958 | $0.002079 |
| 2026-07-18 | $0.001999 | $0.001939 | $0.002059 |
| 2026-07-19 | $0.002087 | $0.002024 | $0.002149 |
| 2026-07-20 | $0.002010 | $0.001950 | $0.002070 |
| 2026-07-21 | $0.002026 | $0.001965 | $0.002087 |
| 2026-07-22 | $0.002034 | $0.001973 | $0.002095 |
| 2026-07-23 | $0.002039 | $0.001978 | $0.002100 |
| 2026-07-24 | $0.002036 | $0.001975 | $0.002097 |
| 2026-07-25 | $0.002027 | $0.001966 | $0.002088 |
| 2026-07-26 | $0.001914 | $0.001857 | $0.001971 |
| 2026-07-27 | $0.002070 | $0.002008 | $0.002132 |
| 2026-07-28 | $0.002053 | $0.001992 | $0.002115 |
| 2026-07-29 | $0.002090 | $0.002027 | $0.002153 |
| 2026-07-30 | $0.001968 | $0.001909 | $0.002027 |
| 2026-07-31 | $0.001918 | $0.001860 | $0.001975 |
| 2026 August | |||
| 2026-08-01 | $0.001893 | $0.001836 | $0.001950 |
| 2026-08-02 | $0.001884 | $0.001828 | $0.001941 |
| 2026-08-03 | $0.001868 | $0.001812 | $0.001924 |
| 2026-08-04 | $0.001880 | $0.001823 | $0.001936 |
| 2026-08-05 | $0.001901 | $0.001844 | $0.001958 |
| 2026-08-06 | $0.001868 | $0.001812 | $0.001924 |
| 2026-08-07 | $0.001806 | $0.001752 | $0.001860 |
| 2026-08-08 | $0.001831 | $0.001776 | $0.001886 |
| 2026-08-09 | $0.001789 | $0.001736 | $0.001843 |
| 2026-08-10 | $0.001737 | $0.001685 | $0.001789 |
| 2026-08-11 | $0.001672 | $0.001622 | $0.001722 |
| 2026-08-12 | $0.001616 | $0.001568 | $0.001665 |
| 2026-08-13 | $0.001644 | $0.001595 | $0.001693 |
| 2026-08-14 | $0.001660 | $0.001610 | $0.001710 |
| 2026-08-15 | $0.001647 | $0.001597 | $0.001696 |
| 2026-08-16 | $0.001728 | $0.001677 | $0.001780 |
| 2026-08-17 | $0.001676 | $0.001625 | $0.001726 |
| 2026-08-18 | $0.001661 | $0.001612 | $0.001711 |
| 2026-08-19 | $0.001877 | $0.001820 | $0.001933 |
| 2026-08-20 | $0.001821 | $0.001767 | $0.001876 |
| 2026-08-21 | $0.001809 | $0.001755 | $0.001864 |
| 2026-08-22 | $0.001777 | $0.001723 | $0.001830 |
| 2026-08-23 | $0.001784 | $0.001730 | $0.001837 |
| 2026-08-24 | $0.001760 | $0.001707 | $0.001812 |
| 2026-08-25 | $0.001828 | $0.001773 | $0.001882 |
| 2026-08-26 | $0.001767 | $0.001714 | $0.001820 |
| 2026-08-27 | $0.001773 | $0.001720 | $0.001826 |
| 2026-08-28 | $0.001763 | $0.001710 | $0.001816 |
| 2026-08-29 | $0.001728 | $0.001677 | $0.001780 |
| 2026-08-30 | $0.001717 | $0.001665 | $0.001768 |
| 2026-08-31 | $0.001745 | $0.001692 | $0.001797 |
| 2026 September | |||
| 2026-09-01 | $0.001740 | $0.001688 | $0.001792 |
| 2026-09-02 | $0.001748 | $0.001696 | $0.001801 |
| 2026-09-03 | $0.001892 | $0.001835 | $0.001948 |
| 2026-09-04 | $0.002330 | $0.002260 | $0.002400 |
| 2026-09-05 | $0.002520 | $0.002444 | $0.002595 |
| 2026-09-06 | $0.003060 | $0.002968 | $0.003151 |
| 2026-09-07 | $0.003135 | $0.003041 | $0.003229 |
| 2026-09-08 | $0.003135 | $0.003041 | $0.003229 |
| 2026-09-09 | $0.002702 | $0.002621 | $0.002783 |
| 2026-09-10 | $0.002834 | $0.002749 | $0.002919 |
| 2026-09-11 | $0.002590 | $0.002513 | $0.002668 |
| 2026-09-12 | $0.002713 | $0.002632 | $0.002795 |
| 2026-09-13 | $0.002739 | $0.002657 | $0.002822 |
| 2026-09-14 | $0.002738 | $0.002656 | $0.002820 |
| 2026-09-15 | $0.002794 | $0.002710 | $0.002878 |
| 2026-09-16 | $0.002626 | $0.002547 | $0.002705 |
| 2026-09-17 | $0.002550 | $0.002473 | $0.002626 |
| 2026-09-18 | $0.002632 | $0.002553 | $0.002711 |
| 2026-09-19 | $0.002539 | $0.002463 | $0.002615 |
| 2026-09-20 | $0.002478 | $0.002404 | $0.002552 |
| 2026-09-21 | $0.002485 | $0.002410 | $0.002559 |
| 2026-09-22 | $0.002074 | $0.002012 | $0.002137 |
| 2026-09-23 | $0.002127 | $0.002063 | $0.002191 |
| 2026-09-24 | $0.001893 | $0.001836 | $0.001950 |
| 2026-09-25 | $0.001821 | $0.001766 | $0.001876 |
| 2026-09-26 | $0.001822 | $0.001767 | $0.001876 |
| 2026-09-27 | $0.001802 | $0.001748 | $0.001856 |
| 2026-09-28 | $0.001793 | $0.001739 | $0.001847 |
| 2026-09-29 | $0.001895 | $0.001838 | $0.001952 |
| 2026-09-30 | $0.001919 | $0.001861 | $0.001977 |
| 2026 October | |||
| 2026-10-01 | $0.001979 | $0.001919 | $0.002038 |
| 2026-10-02 | $0.001857 | $0.001801 | $0.001913 |
| 2026-10-03 | $0.001856 | $0.001800 | $0.001911 |
| 2026-10-04 | $0.001876 | $0.001819 | $0.001932 |
| 2026-10-05 | $0.001890 | $0.001833 | $0.001947 |
| 2026-10-06 | $0.001873 | $0.001817 | $0.001929 |
| 2026-10-07 | $0.001898 | $0.001841 | $0.001955 |
| 2026-10-08 | $0.001823 | $0.001768 | $0.001877 |
| 2026-10-09 | $0.001747 | $0.001695 | $0.001799 |
| 2026-10-10 | $0.001834 | $0.001779 | $0.001889 |
| 2026-10-11 | $0.001755 | $0.001702 | $0.001808 |
| 2026-10-12 | $0.001735 | $0.001683 | $0.001787 |
| 2026-10-13 | $0.001734 | $0.001682 | $0.001786 |
| 2026-10-14 | $0.001712 | $0.001661 | $0.001763 |
| 2026-10-15 | $0.001726 | $0.001674 | $0.001778 |
| 2026-10-16 | $0.001731 | $0.001679 | $0.001783 |
| 2026-10-17 | $0.001705 | $0.001654 | $0.001756 |
| 2026-10-18 | $0.001728 | $0.001676 | $0.001779 |
| 2026-10-19 | $0.001718 | $0.001666 | $0.001769 |
| 2026-10-20 | $0.001673 | $0.001622 | $0.001723 |
| 2026-10-21 | $0.001617 | $0.001569 | $0.001666 |
| 2026-10-22 | $0.001613 | $0.001564 | $0.001661 |
| 2026-10-23 | $0.002177 | $0.002112 | $0.002243 |
| 2026-10-24 | $0.001865 | $0.001809 | $0.001921 |
| 2026-10-25 | $0.001751 | $0.001698 | $0.001803 |
| 2026-10-26 | $0.001723 | $0.001671 | $0.001774 |
| 2026-10-27 | $0.001668 | $0.001618 | $0.001718 |
| 2026-10-28 | $0.001748 | $0.001696 | $0.001800 |
| 2026-10-29 | $0.001716 | $0.001664 | $0.001767 |
| 2026-10-30 | $0.001686 | $0.001635 | $0.001736 |
| 2026-10-31 | $0.001717 | $0.001666 | $0.001769 |
| 2026 November | |||
| 2026-11-01 | $0.001679 | $0.001628 | $0.001729 |
| 2026-11-02 | $0.002044 | $0.001983 | $0.002105 |
| 2026-11-03 | $0.001951 | $0.001892 | $0.002009 |