Current Fluid USDC price: â–¼ 0.982370 USD (-0,16%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.982833 | $0.953348 | $1 |
| 2028-01-02 | $0.982590 | $0.953113 | $1 |
| 2028-01-03 | $0.980212 | $0.950806 | $1 |
| 2028-01-04 | $0.982583 | $0.953105 | $1 |
| 2028-01-05 | $0.982390 | $0.952918 | $1 |
| 2028-01-06 | $0.982127 | $0.952663 | $1 |
| 2028-01-07 | $0.982160 | $0.952696 | $1 |
| 2028-01-08 | $0.983006 | $0.953516 | $1 |
| 2028-01-09 | $0.980627 | $0.951208 | $1 |
| 2028-01-10 | $0.982999 | $0.953509 | $1 |
| 2028-01-11 | $0.980620 | $0.951201 | $1 |
| 2028-01-12 | $0.981393 | $0.951951 | $1 |
| 2028-01-13 | $0.983766 | $0.954253 | $1 |
| 2028-01-14 | $0.982200 | $0.952734 | $1 |
| 2028-01-15 | $0.984101 | $0.954578 | $1 |
| 2028-01-16 | $0.981719 | $0.952268 | $1 |
| 2028-01-17 | $0.984094 | $0.954571 | $1 |
| 2028-01-18 | $0.981712 | $0.952261 | $1 |
| 2028-01-19 | $0.984086 | $0.954564 | $1 |
| 2028-01-20 | $0.981705 | $0.952254 | $1 |
| 2028-01-21 | $0.981874 | $0.952418 | $1 |
| 2028-01-22 | $0.980898 | $0.951471 | $1 |
| 2028-01-23 | $0.980732 | $0.951310 | $1 |
| 2028-01-24 | $0.983103 | $0.953610 | $1 |
| 2028-01-25 | $0.981728 | $0.952276 | $1 |
| 2028-01-26 | $0.984103 | $0.954580 | $1 |
| 2028-01-27 | $0.983177 | $0.953681 | $1 |
| 2028-01-28 | $0.980797 | $0.951373 | $1 |
| 2028-01-29 | $0.983169 | $0.953674 | $1 |
| 2028-01-30 | $0.980790 | $0.951366 | $1 |
| 2028-01-31 | $0.983162 | $0.953667 | $1 |
| 2028 February | |||
| 2028-02-01 | $0.983162 | $0.953667 | $1 |
| 2028-02-02 | $0.983143 | $0.953649 | $1 |
| 2028-02-03 | $0.983522 | $0.954017 | $1 |
| 2028-02-04 | $0.985901 | $0.956324 | $1 |
| 2028-02-05 | $0.985186 | $0.955630 | $1 |
| 2028-02-06 | $0.986753 | $0.957151 | $1 |
| 2028-02-07 | $0.984365 | $0.954834 | $1 |
| 2028-02-08 | $0.983208 | $0.953712 | $1 |
| 2028-02-09 | $0.985586 | $0.956018 | $1 |
| 2028-02-10 | $0.985403 | $0.955841 | $1 |
| 2028-02-11 | $0.985689 | $0.956118 | $1 |
| 2028-02-12 | $0.983304 | $0.953804 | $1 |
| 2028-02-13 | $0.980924 | $0.951496 | $1 |
| 2028-02-14 | $0.980051 | $0.950649 | $1 |
| 2028-02-15 | $0.981398 | $0.951956 | $1 |
| 2028-02-16 | $0.983771 | $0.954258 | $1 |
| 2028-02-17 | $0.986150 | $0.956566 | $1 |
| 2028-02-18 | $0.983764 | $0.954251 | $1 |
| 2028-02-19 | $0.986143 | $0.956559 | $1 |
| 2028-02-20 | $0.983756 | $0.954244 | $1 |
| 2028-02-21 | $0.981376 | $0.951934 | $1 |
| 2028-02-22 | $0.983749 | $0.954237 | $1 |
| 2028-02-23 | $0.983893 | $0.954377 | $1 |
| 2028-02-24 | $0.984738 | $0.955196 | $1 |
| 2028-02-25 | $0.985797 | $0.956223 | $1 |
| 2028-02-26 | $0.983411 | $0.953909 | $1 |
| 2028-02-27 | $0.985261 | $0.955703 | $1 |
| 2028-02-28 | $0.984257 | $0.954729 | $1 |
| 2028-02-29 | $0.984366 | $0.954835 | $1 |
| 2028 March | |||
| 2028-03-01 | $0.985443 | $0.955880 | $1 |
| 2028-03-02 | $0.984619 | $0.955081 | $1 |
| 2028-03-03 | $0.982562 | $0.953086 | $1 |
| 2028-03-04 | $0.982560 | $0.953083 | $1 |
| 2028-03-05 | $0.980182 | $0.950777 | $1 |
| 2028-03-06 | $0.978851 | $0.949485 | $1 |
| 2028-03-07 | $0.980469 | $0.951055 | $1 |
| 2028-03-08 | $0.982840 | $0.953355 | $1 |
| 2028-03-09 | $0.980462 | $0.951048 | $1 |
| 2028-03-10 | $0.982833 | $0.953348 | $1 |
| 2028-03-11 | $0.982229 | $0.952762 | $1 |
| 2028-03-12 | $0.981738 | $0.952286 | $1 |
| 2028-03-13 | $0.983006 | $0.953515 | $1 |
| 2028-03-14 | $0.982478 | $0.953004 | $1 |
| 2028-03-15 | $0.984854 | $0.955309 | $1 |
| 2028-03-16 | $0.982471 | $0.952997 | $1 |
| 2028-03-17 | $0.980093 | $0.950691 | $1 |
| 2028-03-18 | $0.981763 | $0.952310 | $1 |
| 2028-03-19 | $0.984137 | $0.954613 | $1 |
| 2028-03-20 | $0.981755 | $0.952303 | $1 |
| 2028-03-21 | $0.983410 | $0.953908 | $1 |
| 2028-03-22 | $0.982188 | $0.952722 | $1 |
| 2028-03-23 | $0.981366 | $0.951925 | $1 |
| 2028-03-24 | $0.982543 | $0.953067 | $1 |
| 2028-03-25 | $0.980165 | $0.950760 | $1 |
| 2028-03-26 | $0.981876 | $0.952420 | $1 |
| 2028-03-27 | $0.983000 | $0.953510 | $1 |
| 2028-03-28 | $0.982760 | $0.953277 | $1 |
| 2028-03-29 | $0.981424 | $0.951982 | $1 |
| 2028-03-30 | $0.981660 | $0.952210 | $1 |
| 2028-03-31 | $0.982470 | $0.952996 | $1 |
| 2028 April | |||
| 2028-04-01 | $0.981808 | $0.952354 | $1 |
| 2028-04-02 | $0.981528 | $0.952082 | $1 |
| 2028-04-03 | $0.983901 | $0.954384 | $1 |
| 2028-04-04 | $0.981520 | $0.952075 | $1 |
| 2028-04-05 | $0.981396 | $0.951954 | $1 |
| 2028-04-06 | $0.981462 | $0.952018 | $1 |
| 2028-04-07 | $0.981411 | $0.951969 | $1 |
| 2028-04-08 | $0.982153 | $0.952689 | $1 |
| 2028-04-09 | $0.981554 | $0.952107 | $1 |
| 2028-04-10 | $0.982645 | $0.953166 | $1 |
| 2028-04-11 | $0.980787 | $0.951364 | $1 |
| 2028-04-12 | $0.981135 | $0.951701 | $1 |
| 2028-04-13 | $0.979217 | $0.949841 | $1 |
| 2028-04-14 | $0.980335 | $0.950925 | $1 |
| 2028-04-15 | $0.980347 | $0.950937 | $1 |
| 2028-04-16 | $0.979670 | $0.950280 | $1 |
| 2028-04-17 | $0.978873 | $0.949507 | $1 |
| 2028-04-18 | $0.977845 | $0.948510 | $1 |
| 2028-04-19 | $0.975789 | $0.946516 | $1 |
| 2028-04-20 | $0.977546 | $0.948220 | $1 |
| 2028-04-21 | $0.978162 | $0.948817 | $1 |
| 2028-04-22 | $0.978803 | $0.949439 | $1 |
| 2028-04-23 | $0.979141 | $0.949766 | $1 |
| 2028-04-24 | $0.977582 | $0.948254 | $1 |
| 2028-04-25 | $0.979000 | $0.949630 | $1 |
| 2028-04-26 | $0.980984 | $0.951554 | $1 |
| 2028-04-27 | $0.978609 | $0.949251 | $1 |
| 2028-04-28 | $0.980976 | $0.951547 | $1 |
| 2028-04-29 | $0.983349 | $0.953848 | $1 |
| 2028-04-30 | $0.980969 | $0.951540 | $1 |
| 2028 May | |||
| 2028-05-01 | $0.983341 | $0.953841 | $1 |
| 2028-05-02 | $0.984322 | $0.954793 | $1 |
| 2028-05-03 | $0.981940 | $0.952482 | $1 |
| 2028-05-04 | $0.984315 | $0.954786 | $1 |
| 2028-05-05 | $0.984435 | $0.954902 | $1 |
| 2028-05-06 | $0.982797 | $0.953313 | $1 |
| 2028-05-07 | $0.982019 | $0.952558 | $1 |
| 2028-05-08 | $0.982228 | $0.952761 | $1 |
| 2028-05-09 | $0.983055 | $0.953563 | $1 |
| 2028-05-10 | $0.983406 | $0.953903 | $1 |
| 2028-05-11 | $0.985784 | $0.956210 | $1 |
| 2028-05-12 | $0.988168 | $0.958523 | $1 |
| 2028-05-13 | $0.985777 | $0.956203 | $1 |
| 2028-05-14 | $0.987213 | $0.957597 | $1 |
| 2028-05-15 | $0.985335 | $0.955775 | $1 |
| 2028-05-16 | $0.987718 | $0.958087 | $1 |
| 2028-05-17 | $0.990107 | $0.960404 | $1 |
| 2028-05-18 | $0.989425 | $0.959743 | $1 |
| 2028-05-19 | $0.990642 | $0.960923 | $1 |
| 2028-05-20 | $0.991639 | $0.961890 | $1 |
| 2028-05-21 | $0.990249 | $0.960542 | $1 |
| 2028-05-22 | $0.990198 | $0.960492 | $1 |
| 2028-05-23 | $0.992593 | $0.962815 | $1 |
| 2028-05-24 | $0.990191 | $0.960485 | $1 |
| 2028-05-25 | $0.990630 | $0.960911 | $1 |
| 2028-05-26 | $0.992881 | $0.963095 | $1 |
| 2028-05-27 | $0.991888 | $0.962132 | $1 |
| 2028-05-28 | $0.991802 | $0.962048 | $1 |
| 2028-05-29 | $0.991277 | $0.961538 | $1 |
| 2028-05-30 | $0.989315 | $0.959636 | $1 |
| 2028-05-31 | $0.991708 | $0.961956 | $1 |
| 2028 June | |||
| 2028-06-01 | $0.990634 | $0.960915 | $1 |
| 2028-06-02 | $0.990824 | $0.961099 | $1 |
| 2028-06-03 | $0.991077 | $0.961345 | $1 |
| 2028-06-04 | $0.990590 | $0.960872 | $1 |
| 2028-06-05 | $0.990413 | $0.960700 | $1 |
| 2028-06-06 | $0.991739 | $0.961986 | $1 |
| 2028-06-07 | $0.994137 | $0.964313 | $1 |
| 2028-06-08 | $0.991731 | $0.961979 | $1 |
| 2028-06-09 | $0.991041 | $0.961310 | $1 |
| 2028-06-10 | $0.991143 | $0.961409 | $1 |
| 2028-06-11 | $0.992217 | $0.962450 | $1 |
| 2028-06-12 | $0.993055 | $0.963263 | $1 |
| 2028-06-13 | $0.995457 | $0.965593 | $1 |
| 2028-06-14 | $0.993048 | $0.963256 | $1 |
| 2028-06-15 | $0.995128 | $0.965274 | $1 |
| 2028-06-16 | $0.993356 | $0.963556 | $1 |
| 2028-06-17 | $0.992433 | $0.962660 | $1 |
| 2028-06-18 | $0.992568 | $0.962791 | $1 |
| 2028-06-19 | $0.992668 | $0.962888 | $1 |
| 2028-06-20 | $0.992978 | $0.963189 | $1 |
| 2028-06-21 | $0.995128 | $0.965274 | $1 |
| 2028-06-22 | $0.993818 | $0.964003 | $1 |
| 2028-06-23 | $0.992810 | $0.963025 | $1 |
| 2028-06-24 | $0.992400 | $0.962628 | $1 |
| 2028-06-25 | $0.990892 | $0.961165 | $1 |
| 2028-06-26 | $0.993288 | $0.963490 | $1 |
| 2028-06-27 | $0.990886 | $0.961160 | $1 |
| 2028-06-28 | $0.990865 | $0.961139 | $1 |
| 2028-06-29 | $0.992808 | $0.963024 | $1 |
| 2028-06-30 | $0.993315 | $0.963516 | $1 |
| 2028 July | |||
| 2028-07-01 | $0.995717 | $0.965846 | $1 |
| 2028-07-02 | $0.993308 | $0.963508 | $1 |
| 2028-07-03 | $0.994514 | $0.964679 | $1 |
| 2028-07-04 | $0.992107 | $0.962344 | $1 |
| 2028-07-05 | $0.993380 | $0.963579 | $1 |
| 2028-07-06 | $0.992857 | $0.963071 | $1 |
| 2028-07-07 | $0.993483 | $0.963678 | $1 |
| 2028-07-08 | $0.992580 | $0.962802 | $1 |
| 2028-07-09 | $0.993650 | $0.963841 | $1 |
| 2028-07-10 | $0.992719 | $0.962937 | $1 |
| 2028-07-11 | $0.992648 | $0.962869 | $1 |
| 2028-07-12 | $0.992034 | $0.962273 | $1 |
| 2028-07-13 | $0.991361 | $0.961620 | $1 |
| 2028-07-14 | $0.993252 | $0.963455 | $1 |
| 2028-07-15 | $0.992894 | $0.963107 | $1 |
| 2028-07-16 | $0.992786 | $0.963003 | $1 |
| 2028-07-17 | $0.994550 | $0.964713 | $1 |
| 2028-07-18 | $0.995332 | $0.965472 | $1 |
| 2028-07-19 | $0.996022 | $0.966142 | $1 |
| 2028-07-20 | $0.993612 | $0.963804 | $1 |
| 2028-07-21 | $0.993955 | $0.964137 | $1 |
| 2028-07-22 | $0.993790 | $0.963976 | $1 |
| 2028-07-23 | $0.996193 | $0.966308 | $1 |
| 2028-07-24 | $0.993782 | $0.963969 | $1 |
| 2028-07-25 | $0.996186 | $0.966300 | $1 |
| 2028-07-26 | $0.995395 | $0.965533 | $1 |
| 2028-07-27 | $0.994179 | $0.964354 | $1 |
| 2028-07-28 | $0.991773 | $0.962020 | $1 |
| 2028-07-29 | $0.994172 | $0.964346 | $1 |
| 2028-07-30 | $0.994758 | $0.964915 | $1 |
| 2028-07-31 | $0.995599 | $0.965731 | $1 |
| 2028 August | |||
| 2028-08-01 | $0.993915 | $0.964097 | $1 |
| 2028-08-02 | $0.994754 | $0.964911 | $1 |
| 2028-08-03 | $0.995295 | $0.965436 | $1 |
| 2028-08-04 | $0.997702 | $0.967771 | $1 |
| 2028-08-05 | $0.995287 | $0.965429 | $1 |
| 2028-08-06 | $0.993694 | $0.963883 | $1 |
| 2028-08-07 | $0.994547 | $0.964710 | $1 |
| 2028-08-08 | $0.994106 | $0.964283 | $1 |
| 2028-08-09 | $0.994614 | $0.964775 | $1 |
| 2028-08-10 | $0.993983 | $0.964164 | $1 |
| 2028-08-11 | $0.995480 | $0.965615 | $1 |
| 2028-08-12 | $0.994042 | $0.964220 | $1 |
| 2028-08-13 | $0.995539 | $0.965673 | $1 |
| 2028-08-14 | $0.995350 | $0.965489 | $1 |
| 2028-08-15 | $0.994176 | $0.964350 | $1 |
| 2028-08-16 | $0.994396 | $0.964564 | $1 |
| 2028-08-17 | $0.995428 | $0.965566 | $1 |
| 2028-08-18 | $0.995750 | $0.965878 | $1 |
| 2028-08-19 | $0.993476 | $0.963671 | $1 |
| 2028-08-20 | $0.993980 | $0.964160 | $1 |
| 2028-08-21 | $0.991744 | $0.961992 | $1 |
| 2028-08-22 | $0.992502 | $0.962727 | $1 |
| 2028-08-23 | $0.990101 | $0.960398 | $1 |
| 2028-08-24 | $0.992495 | $0.962720 | $1 |
| 2028-08-25 | $0.994522 | $0.964687 | $1 |
| 2028-08-26 | $0.992115 | $0.962352 | $1 |
| 2028-08-27 | $0.991160 | $0.961425 | $1 |
| 2028-08-28 | $0.993557 | $0.963750 | $1 |
| 2028-08-29 | $0.993066 | $0.963274 | $1 |
| 2028-08-30 | $0.992107 | $0.962344 | $1 |
| 2028-08-31 | $0.993133 | $0.963339 | $1 |
| 2028 September | |||
| 2028-09-01 | $0.990730 | $0.961008 | $1 |
| 2028-09-02 | $0.993013 | $0.963223 | $1 |
| 2028-09-03 | $0.991748 | $0.961996 | $1 |
| 2028-09-04 | $0.992662 | $0.962882 | $1 |
| 2028-09-05 | $0.992601 | $0.962823 | $1 |
| 2028-09-06 | $0.995002 | $0.965151 | $1 |
| 2028-09-07 | $0.992594 | $0.962816 | $1 |
| 2028-09-08 | $0.993689 | $0.963878 | $1 |
| 2028-09-09 | $0.993824 | $0.964009 | $1 |
| 2028-09-10 | $0.994707 | $0.964866 | $1 |
| 2028-09-11 | $0.992299 | $0.962530 | $1 |
| 2028-09-12 | $0.992332 | $0.962562 | $1 |
| 2028-09-13 | $0.994108 | $0.964284 | $1 |
| 2028-09-14 | $0.991853 | $0.962098 | $1 |
| 2028-09-15 | $0.994252 | $0.964424 | $1 |
| 2028-09-16 | $0.996607 | $0.966709 | $1 |
| 2028-09-17 | $0.994741 | $0.964899 | $1 |
| 2028-09-18 | $0.993297 | $0.963498 | $1 |
| 2028-09-19 | $0.991262 | $0.961524 | $1 |
| 2028-09-20 | $0.992143 | $0.962379 | $1 |
| 2028-09-21 | $0.993190 | $0.963394 | $1 |
| 2028-09-22 | $0.993739 | $0.963927 | $1 |
| 2028-09-23 | $0.994235 | $0.964408 | $1 |
| 2028-09-24 | $0.993891 | $0.964074 | $1 |
| 2028-09-25 | $0.996119 | $0.966236 | $1 |
| 2028-09-26 | $0.997434 | $0.967511 | $1 |
| 2028-09-27 | $0.995020 | $0.965170 | $1 |
| 2028-09-28 | $0.997427 | $0.967504 | $1 |
| 2028-09-29 | $0.995013 | $0.965163 | $1 |
| 2028-09-30 | $0.997419 | $0.967497 | $1 |
| 2028 October | |||
| 2028-10-01 | $0.996425 | $0.966532 | $1 |
| 2028-10-02 | $0.998835 | $0.968869 | $1 |
| 2028-10-03 | $1 | $0.971213 | $1 |
| 2028-10-04 | $0.998827 | $0.968862 | $1 |
| 2028-10-05 | $0.997527 | $0.967602 | $1 |
| 2028-10-06 | $0.995113 | $0.965260 | $1 |
| 2028-10-07 | $0.997520 | $0.967594 | $1 |
| 2028-10-08 | $0.995106 | $0.965253 | $1 |
| 2028-10-09 | $0.995467 | $0.965603 | $1 |
| 2028-10-10 | $0.997874 | $0.967938 | $1 |
| 2028-10-11 | $0.995746 | $0.965874 | $1 |
| 2028-10-12 | $0.998154 | $0.968210 | $1 |
| 2028-10-13 | $1 | $0.970551 | $1 |
| 2028-10-14 | $0.998147 | $0.968202 | $1 |
| 2028-10-15 | $0.995731 | $0.965859 | $1 |
| 2028-10-16 | $0.998139 | $0.968195 | $1 |
| 2028-10-17 | $1 | $0.970537 | $1 |
| 2028-10-18 | $1 | $0.972884 | $1 |
| 2028-10-19 | $1 | $0.970530 | $1 |
| 2028-10-20 | $1 | $0.971841 | $1 |
| 2028-10-21 | $1 | $0.970007 | $1 |
| 2028-10-22 | $1 | $0.972175 | $1 |
| 2028-10-23 | $1 | $0.972803 | $1 |
| 2028-10-24 | $1 | $0.970449 | $1 |
| 2028-10-25 | $1 | $0.970906 | $1 |
| 2028-10-26 | $1 | $0.971531 | $1 |
| 2028-10-27 | $1 | $0.970928 | $1 |
| 2028-10-28 | $0.998534 | $0.968578 | $1 |
| 2028-10-29 | $0.997298 | $0.967379 | $1 |
| 2028-10-30 | $0.999710 | $0.969719 | $1 |
| 2028-10-31 | $0.997481 | $0.967557 | $1 |
| 2028 November | |||
| 2028-11-01 | $0.999894 | $0.969897 | $1 |
| 2028-11-02 | $0.997474 | $0.967550 | $1 |