Current Hera Finance price: â–¼ 1.4803 USD (-2,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.000465 | $0.000451 | $0.000479 |
| 2031-01-02 | $0.000468 | $0.000454 | $0.000482 |
| 2031-01-03 | $0.000469 | $0.000455 | $0.000483 |
| 2031-01-04 | $0.000469 | $0.000455 | $0.000483 |
| 2031-01-05 | $0.000481 | $0.000467 | $0.000495 |
| 2031-01-06 | $0.000490 | $0.000476 | $0.000505 |
| 2031-01-07 | $0.000489 | $0.000474 | $0.000504 |
| 2031-01-08 | $0.000461 | $0.000447 | $0.000475 |
| 2031-01-09 | $0.000458 | $0.000444 | $0.000472 |
| 2031-01-10 | $0.000456 | $0.000443 | $0.000470 |
| 2031-01-11 | $0.000443 | $0.000430 | $0.000456 |
| 2031-01-12 | $0.000431 | $0.000418 | $0.000444 |
| 2031-01-13 | $0.000430 | $0.000418 | $0.000443 |
| 2031-01-14 | $0.000427 | $0.000414 | $0.000440 |
| 2031-01-15 | $0.000429 | $0.000417 | $0.000442 |
| 2031-01-16 | $0.000424 | $0.000411 | $0.000437 |
| 2031-01-17 | $0.000425 | $0.000413 | $0.000438 |
| 2031-01-18 | $0.000649 | $0.000629 | $0.000668 |
| 2031-01-19 | $0.000816 | $0.000792 | $0.000841 |
| 2031-01-20 | $0.000706 | $0.000685 | $0.000727 |
| 2031-01-21 | $0.000706 | $0.000685 | $0.000727 |
| 2031-01-22 | $0.000955 | $0.000926 | $0.000984 |
| 2031-01-23 | $0.000999 | $0.000969 | $0.001029 |
| 2031-01-24 | $0.001081 | $0.001048 | $0.001113 |
| 2031-01-25 | $0.001385 | $0.001343 | $0.001426 |
| 2031-01-26 | $0.001375 | $0.001334 | $0.001417 |
| 2031-01-27 | $0.001299 | $0.001260 | $0.001338 |
| 2031-01-28 | $0.001238 | $0.001201 | $0.001275 |
| 2031-01-29 | $0.001146 | $0.001112 | $0.001181 |
| 2031-01-30 | $0.001484 | $0.001439 | $0.001528 |
| 2031-01-31 | $0.001419 | $0.001377 | $0.001462 |
| 2031 February | |||
| 2031-02-01 | $0.001824 | $0.001770 | $0.001879 |
| 2031-02-02 | $0.001773 | $0.001719 | $0.001826 |
| 2031-02-03 | $0.001797 | $0.001743 | $0.001851 |
| 2031-02-04 | $0.001791 | $0.001737 | $0.001844 |
| 2031-02-05 | $0.001862 | $0.001807 | $0.001918 |
| 2031-02-06 | $0.001739 | $0.001687 | $0.001791 |
| 2031-02-07 | $0.001818 | $0.001763 | $0.001872 |
| 2031-02-08 | $0.001590 | $0.001542 | $0.001638 |
| 2031-02-09 | $0.001577 | $0.001530 | $0.001624 |
| 2031-02-10 | $0.001914 | $0.001856 | $0.001971 |
| 2031-02-11 | $0.001897 | $0.001840 | $0.001954 |
| 2031-02-12 | $0.001827 | $0.001772 | $0.001882 |
| 2031-02-13 | $0.001844 | $0.001789 | $0.001900 |
| 2031-02-14 | $0.001753 | $0.001700 | $0.001805 |
| 2031-02-15 | $0.001978 | $0.001919 | $0.002038 |
| 2031-02-16 | $0.001932 | $0.001874 | $0.001990 |
| 2031-02-17 | $0.002284 | $0.002215 | $0.002352 |
| 2031-02-18 | $0.002098 | $0.002035 | $0.002161 |
| 2031-02-19 | $0.002360 | $0.002290 | $0.002431 |
| 2031-02-20 | $0.001944 | $0.001886 | $0.002002 |
| 2031-02-21 | $0.002351 | $0.002281 | $0.002422 |
| 2031-02-22 | $0.002111 | $0.002048 | $0.002175 |
| 2031-02-23 | $0.002096 | $0.002033 | $0.002158 |
| 2031-02-24 | $0.002016 | $0.001955 | $0.002076 |
| 2031-02-25 | $0.002499 | $0.002424 | $0.002574 |
| 2031-02-26 | $0.002645 | $0.002566 | $0.002725 |
| 2031-02-27 | $0.002634 | $0.002555 | $0.002713 |
| 2031-02-28 | $0.002533 | $0.002457 | $0.002609 |
| 2031 March | |||
| 2031-03-01 | $0.002598 | $0.002520 | $0.002676 |
| 2031-03-02 | $0.003233 | $0.003136 | $0.003330 |
| 2031-03-03 | $0.003027 | $0.002936 | $0.003118 |
| 2031-03-04 | $0.002753 | $0.002670 | $0.002835 |
| 2031-03-05 | $0.003090 | $0.002997 | $0.003182 |
| 2031-03-06 | $0.003268 | $0.003170 | $0.003366 |
| 2031-03-07 | $0.003201 | $0.003105 | $0.003298 |
| 2031-03-08 | $0.002576 | $0.002499 | $0.002653 |
| 2031-03-09 | $0.003264 | $0.003166 | $0.003362 |
| 2031-03-10 | $0.003438 | $0.003335 | $0.003541 |
| 2031-03-11 | $0.003480 | $0.003375 | $0.003584 |
| 2031-03-12 | $0.003731 | $0.003619 | $0.003843 |
| 2031-03-13 | $0.003810 | $0.003696 | $0.003924 |
| 2031-03-14 | $0.003864 | $0.003748 | $0.003980 |
| 2031-03-15 | $0.003944 | $0.003826 | $0.004062 |
| 2031-03-16 | $0.003232 | $0.003135 | $0.003329 |
| 2031-03-17 | $0.002957 | $0.002869 | $0.003046 |
| 2031-03-18 | $0.002898 | $0.002812 | $0.002985 |
| 2031-03-19 | $0.002868 | $0.002782 | $0.002954 |
| 2031-03-20 | $0.002745 | $0.002663 | $0.002828 |
| 2031-03-21 | $0.002860 | $0.002774 | $0.002946 |
| 2031-03-22 | $0.002871 | $0.002785 | $0.002957 |
| 2031-03-23 | $0.002976 | $0.002887 | $0.003066 |
| 2031-03-24 | $0.002862 | $0.002776 | $0.002948 |
| 2031-03-25 | $0.002671 | $0.002591 | $0.002751 |
| 2031-03-26 | $0.002312 | $0.002243 | $0.002382 |
| 2031-03-27 | $0.002216 | $0.002150 | $0.002283 |
| 2031-03-28 | $0.002415 | $0.002342 | $0.002487 |
| 2031-03-29 | $0.003682 | $0.003572 | $0.003792 |
| 2031-03-30 | $0.003171 | $0.003075 | $0.003266 |
| 2031-03-31 | $0.002970 | $0.002881 | $0.003060 |
| 2031 April | |||
| 2031-04-01 | $0.003387 | $0.003285 | $0.003488 |
| 2031-04-02 | $0.003254 | $0.003156 | $0.003351 |
| 2031-04-03 | $0.002881 | $0.002795 | $0.002968 |
| 2031-04-04 | $0.003167 | $0.003072 | $0.003262 |
| 2031-04-05 | $0.003307 | $0.003208 | $0.003406 |
| 2031-04-06 | $0.003507 | $0.003402 | $0.003612 |
| 2031-04-07 | $0.003325 | $0.003226 | $0.003425 |
| 2031-04-08 | $0.003651 | $0.003541 | $0.003760 |
| 2031-04-09 | $0.004193 | $0.004068 | $0.004319 |
| 2031-04-10 | $0.003849 | $0.003734 | $0.003965 |
| 2031-04-11 | $0.003768 | $0.003655 | $0.003881 |
| 2031-04-12 | $0.003672 | $0.003562 | $0.003782 |
| 2031-04-13 | $0.003743 | $0.003631 | $0.003856 |
| 2031-04-14 | $0.003630 | $0.003521 | $0.003739 |
| 2031-04-15 | $0.003701 | $0.003590 | $0.003812 |
| 2031-04-16 | $0.003140 | $0.003046 | $0.003234 |
| 2031-04-17 | $0.003164 | $0.003069 | $0.003259 |
| 2031-04-18 | $0.003026 | $0.002936 | $0.003117 |
| 2031-04-19 | $0.003031 | $0.002940 | $0.003121 |
| 2031-04-20 | $0.003173 | $0.003078 | $0.003268 |
| 2031-04-21 | $0.003246 | $0.003149 | $0.003344 |
| 2031-04-22 | $0.003695 | $0.003584 | $0.003806 |
| 2031-04-23 | $0.003638 | $0.003529 | $0.003747 |
| 2031-04-24 | $0.003476 | $0.003371 | $0.003580 |
| 2031-04-25 | $0.003768 | $0.003655 | $0.003881 |
| 2031-04-26 | $0.003614 | $0.003506 | $0.003723 |
| 2031-04-27 | $0.003898 | $0.003781 | $0.004015 |
| 2031-04-28 | $0.004147 | $0.004022 | $0.004271 |
| 2031-04-29 | $0.003968 | $0.003849 | $0.004087 |
| 2031-04-30 | $0.004121 | $0.003997 | $0.004244 |
| 2031 May | |||
| 2031-05-01 | $0.004267 | $0.004139 | $0.004395 |
| 2031-05-02 | $0.004327 | $0.004197 | $0.004457 |
| 2031-05-03 | $0.004784 | $0.004640 | $0.004927 |
| 2031-05-04 | $0.004756 | $0.004613 | $0.004899 |
| 2031-05-05 | $0.004407 | $0.004275 | $0.004539 |
| 2031-05-06 | $0.005318 | $0.005159 | $0.005478 |
| 2031-05-07 | $0.004486 | $0.004352 | $0.004621 |
| 2031-05-08 | $0.004674 | $0.004534 | $0.004814 |
| 2031-05-09 | $0.004827 | $0.004682 | $0.004972 |
| 2031-05-10 | $0.004924 | $0.004776 | $0.005071 |
| 2031-05-11 | $0.004742 | $0.004599 | $0.004884 |
| 2031-05-12 | $0.004626 | $0.004487 | $0.004765 |
| 2031-05-13 | $0.004026 | $0.003906 | $0.004147 |
| 2031-05-14 | $0.003960 | $0.003841 | $0.004079 |
| 2031-05-15 | $0.004654 | $0.004514 | $0.004793 |
| 2031-05-16 | $0.004440 | $0.004307 | $0.004573 |
| 2031-05-17 | $0.004577 | $0.004440 | $0.004714 |
| 2031-05-18 | $0.004589 | $0.004451 | $0.004727 |
| 2031-05-19 | $0.004548 | $0.004412 | $0.004685 |
| 2031-05-20 | $0.004624 | $0.004485 | $0.004763 |
| 2031-05-21 | $0.004667 | $0.004527 | $0.004807 |
| 2031-05-22 | $0.004539 | $0.004403 | $0.004675 |
| 2031-05-23 | $0.004388 | $0.004256 | $0.004520 |
| 2031-05-24 | $0.004282 | $0.004154 | $0.004411 |
| 2031-05-25 | $0.004564 | $0.004427 | $0.004701 |
| 2031-05-26 | $0.004466 | $0.004332 | $0.004600 |
| 2031-05-27 | $0.004394 | $0.004262 | $0.004526 |
| 2031-05-28 | $0.004259 | $0.004131 | $0.004386 |
| 2031-05-29 | $0.003946 | $0.003827 | $0.004064 |
| 2031-05-30 | $0.003769 | $0.003656 | $0.003882 |
| 2031-05-31 | $0.003128 | $0.003034 | $0.003221 |
| 2031 June | |||
| 2031-06-01 | $0.003002 | $0.002912 | $0.003092 |
| 2031-06-02 | $0.003229 | $0.003132 | $0.003326 |
| 2031-06-03 | $0.002969 | $0.002880 | $0.003058 |
| 2031-06-04 | $0.002728 | $0.002646 | $0.002809 |
| 2031-06-05 | $0.003277 | $0.003178 | $0.003375 |
| 2031-06-06 | $0.003267 | $0.003169 | $0.003365 |
| 2031-06-07 | $0.003253 | $0.003155 | $0.003350 |
| 2031-06-08 | $0.003226 | $0.003129 | $0.003323 |
| 2031-06-09 | $0.003178 | $0.003083 | $0.003274 |
| 2031-06-10 | $0.003169 | $0.003074 | $0.003264 |
| 2031-06-11 | $0.003631 | $0.003522 | $0.003740 |
| 2031-06-12 | $0.003595 | $0.003488 | $0.003703 |
| 2031-06-13 | $0.003532 | $0.003426 | $0.003638 |
| 2031-06-14 | $0.003266 | $0.003168 | $0.003364 |
| 2031-06-15 | $0.003144 | $0.003049 | $0.003238 |
| 2031-06-16 | $0.002858 | $0.002773 | $0.002944 |
| 2031-06-17 | $0.002953 | $0.002864 | $0.003042 |
| 2031-06-18 | $0.002766 | $0.002683 | $0.002849 |
| 2031-06-19 | $0.002732 | $0.002650 | $0.002814 |
| 2031-06-20 | $0.002680 | $0.002600 | $0.002761 |
| 2031-06-21 | $0.002737 | $0.002655 | $0.002820 |
| 2031-06-22 | $0.003063 | $0.002971 | $0.003155 |
| 2031-06-23 | $0.002911 | $0.002823 | $0.002998 |
| 2031-06-24 | $0.002769 | $0.002686 | $0.002852 |
| 2031-06-25 | $0.002570 | $0.002493 | $0.002648 |
| 2031-06-26 | $0.002705 | $0.002623 | $0.002786 |
| 2031-06-27 | $0.002580 | $0.002502 | $0.002657 |
| 2031-06-28 | $0.002443 | $0.002370 | $0.002516 |
| 2031-06-29 | $0.002521 | $0.002446 | $0.002597 |
| 2031-06-30 | $0.002311 | $0.002242 | $0.002380 |
| 2031 July | |||
| 2031-07-01 | $0.002336 | $0.002266 | $0.002406 |
| 2031-07-02 | $0.002310 | $0.002240 | $0.002379 |
| 2031-07-03 | $0.002275 | $0.002207 | $0.002343 |
| 2031-07-04 | $0.002299 | $0.002230 | $0.002368 |
| 2031-07-05 | $0.002243 | $0.002176 | $0.002310 |
| 2031-07-06 | $0.002040 | $0.001979 | $0.002102 |
| 2031-07-07 | $0.002011 | $0.001951 | $0.002071 |
| 2031-07-08 | $0.001815 | $0.001760 | $0.001869 |
| 2031-07-09 | $0.001882 | $0.001825 | $0.001938 |
| 2031-07-10 | $0.001922 | $0.001865 | $0.001980 |
| 2031-07-11 | $0.001974 | $0.001915 | $0.002033 |
| 2031-07-12 | $0.002217 | $0.002150 | $0.002283 |
| 2031-07-13 | $0.002289 | $0.002221 | $0.002358 |
| 2031-07-14 | $0.002473 | $0.002399 | $0.002547 |
| 2031-07-15 | $0.002407 | $0.002334 | $0.002479 |
| 2031-07-16 | $0.002174 | $0.002109 | $0.002240 |
| 2031-07-17 | $0.002163 | $0.002098 | $0.002228 |
| 2031-07-18 | $0.002042 | $0.001981 | $0.002103 |
| 2031-07-19 | $0.001827 | $0.001772 | $0.001882 |
| 2031-07-20 | $0.001843 | $0.001787 | $0.001898 |
| 2031-07-21 | $0.001761 | $0.001708 | $0.001813 |
| 2031-07-22 | $0.002006 | $0.001946 | $0.002066 |
| 2031-07-23 | $0.002240 | $0.002173 | $0.002308 |
| 2031-07-24 | $0.002388 | $0.002316 | $0.002459 |
| 2031-07-25 | $0.002420 | $0.002348 | $0.002493 |
| 2031-07-26 | $0.002972 | $0.002883 | $0.003061 |
| 2031-07-27 | $0.002888 | $0.002802 | $0.002975 |
| 2031-07-28 | $0.002761 | $0.002678 | $0.002844 |
| 2031-07-29 | $0.002541 | $0.002465 | $0.002617 |
| 2031-07-30 | $0.002721 | $0.002640 | $0.002803 |
| 2031-07-31 | $0.002899 | $0.002812 | $0.002986 |
| 2031 August | |||
| 2031-08-01 | $0.003044 | $0.002952 | $0.003135 |
| 2031-08-02 | $0.002897 | $0.002810 | $0.002983 |
| 2031-08-03 | $0.003005 | $0.002915 | $0.003096 |
| 2031-08-04 | $0.002949 | $0.002860 | $0.003037 |
| 2031-08-05 | $0.003429 | $0.003326 | $0.003532 |
| 2031-08-06 | $0.003158 | $0.003064 | $0.003253 |
| 2031-08-07 | $0.003252 | $0.003154 | $0.003349 |
| 2031-08-08 | $0.003264 | $0.003166 | $0.003362 |
| 2031-08-09 | $0.003577 | $0.003470 | $0.003685 |
| 2031-08-10 | $0.003464 | $0.003360 | $0.003568 |
| 2031-08-11 | $0.003525 | $0.003419 | $0.003631 |
| 2031-08-12 | $0.003182 | $0.003086 | $0.003277 |
| 2031-08-13 | $0.003394 | $0.003292 | $0.003496 |
| 2031-08-14 | $0.003663 | $0.003553 | $0.003773 |
| 2031-08-15 | $0.004266 | $0.004138 | $0.004394 |
| 2031-08-16 | $0.004044 | $0.003923 | $0.004165 |
| 2031-08-17 | $0.004421 | $0.004289 | $0.004554 |
| 2031-08-18 | $0.004446 | $0.004312 | $0.004579 |
| 2031-08-19 | $0.004269 | $0.004141 | $0.004397 |
| 2031-08-20 | $0.004171 | $0.004045 | $0.004296 |
| 2031-08-21 | $0.004532 | $0.004396 | $0.004668 |
| 2031-08-22 | $0.004543 | $0.004406 | $0.004679 |
| 2031-08-23 | $0.004398 | $0.004266 | $0.004530 |
| 2031-08-24 | $0.004071 | $0.003949 | $0.004193 |
| 2031-08-25 | $0.003861 | $0.003746 | $0.003977 |
| 2031-08-26 | $0.003906 | $0.003789 | $0.004023 |
| 2031-08-27 | $0.003598 | $0.003490 | $0.003705 |
| 2031-08-28 | $0.003385 | $0.003283 | $0.003486 |
| 2031-08-29 | $0.003341 | $0.003240 | $0.003441 |
| 2031-08-30 | $0.003476 | $0.003372 | $0.003581 |
| 2031-08-31 | $0.003213 | $0.003116 | $0.003309 |
| 2031 September | |||
| 2031-09-01 | $0.003874 | $0.003757 | $0.003990 |
| 2031-09-02 | $0.003632 | $0.003523 | $0.003741 |
| 2031-09-03 | $0.003329 | $0.003229 | $0.003429 |
| 2031-09-04 | $0.003451 | $0.003347 | $0.003555 |
| 2031-09-05 | $0.003412 | $0.003310 | $0.003515 |
| 2031-09-06 | $0.003362 | $0.003261 | $0.003463 |
| 2031-09-07 | $0.003432 | $0.003329 | $0.003535 |
| 2031-09-08 | $0.004188 | $0.004062 | $0.004313 |
| 2031-09-09 | $0.003944 | $0.003826 | $0.004063 |
| 2031-09-10 | $0.003849 | $0.003734 | $0.003965 |
| 2031-09-11 | $0.003721 | $0.003610 | $0.003833 |
| 2031-09-12 | $0.003468 | $0.003364 | $0.003572 |
| 2031-09-13 | $0.003531 | $0.003425 | $0.003637 |
| 2031-09-14 | $0.003576 | $0.003468 | $0.003683 |
| 2031-09-15 | $0.003044 | $0.002953 | $0.003136 |
| 2031-09-16 | $0.003865 | $0.003749 | $0.003981 |
| 2031-09-17 | $0.004096 | $0.003973 | $0.004219 |
| 2031-09-18 | $0.004032 | $0.003911 | $0.004153 |
| 2031-09-19 | $0.004079 | $0.003956 | $0.004201 |
| 2031-09-20 | $0.003999 | $0.003879 | $0.004119 |
| 2031-09-21 | $0.004040 | $0.003919 | $0.004161 |
| 2031-09-22 | $0.003713 | $0.003602 | $0.003825 |
| 2031-09-23 | $0.003714 | $0.003602 | $0.003825 |
| 2031-09-24 | $0.003447 | $0.003343 | $0.003550 |
| 2031-09-25 | $0.003448 | $0.003344 | $0.003551 |
| 2031-09-26 | $0.003439 | $0.003335 | $0.003542 |
| 2031-09-27 | $0.003399 | $0.003297 | $0.003501 |
| 2031-09-28 | $0.003219 | $0.003123 | $0.003316 |
| 2031-09-29 | $0.003116 | $0.003023 | $0.003210 |
| 2031-09-30 | $0.003115 | $0.003021 | $0.003208 |
| 2031 October | |||
| 2031-10-01 | $0.003232 | $0.003135 | $0.003329 |
| 2031-10-02 | $0.003329 | $0.003229 | $0.003428 |
| 2031-10-03 | $0.003355 | $0.003254 | $0.003456 |
| 2031-10-04 | $0.003364 | $0.003263 | $0.003465 |
| 2031-10-05 | $0.003466 | $0.003362 | $0.003570 |
| 2031-10-06 | $0.003304 | $0.003205 | $0.003403 |
| 2031-10-07 | $0.003299 | $0.003200 | $0.003398 |
| 2031-10-08 | $0.003332 | $0.003232 | $0.003432 |
| 2031-10-09 | $0.003324 | $0.003224 | $0.003424 |
| 2031-10-10 | $0.003301 | $0.003202 | $0.003400 |
| 2031-10-11 | $0.003599 | $0.003491 | $0.003707 |
| 2031-10-12 | $0.003959 | $0.003841 | $0.004078 |
| 2031-10-13 | $0.004566 | $0.004429 | $0.004703 |
| 2031-10-14 | $0.004521 | $0.004385 | $0.004656 |
| 2031-10-15 | $0.005450 | $0.005287 | $0.005614 |
| 2031-10-16 | $0.005285 | $0.005126 | $0.005443 |
| 2031-10-17 | $0.005037 | $0.004886 | $0.005188 |
| 2031-10-18 | $0.004751 | $0.004609 | $0.004894 |
| 2031-10-19 | $0.004911 | $0.004764 | $0.005058 |
| 2031-10-20 | $0.004699 | $0.004558 | $0.004840 |
| 2031-10-21 | $0.004631 | $0.004492 | $0.004770 |
| 2031-10-22 | $0.004717 | $0.004575 | $0.004858 |
| 2031-10-23 | $0.004858 | $0.004712 | $0.005003 |
| 2031-10-24 | $0.004725 | $0.004583 | $0.004867 |
| 2031-10-25 | $0.004817 | $0.004673 | $0.004962 |
| 2031-10-26 | $0.005021 | $0.004870 | $0.005171 |
| 2031-10-27 | $0.005175 | $0.005020 | $0.005330 |
| 2031-10-28 | $0.005382 | $0.005221 | $0.005544 |
| 2031-10-29 | $0.006223 | $0.006036 | $0.006410 |
| 2031-10-30 | $0.005860 | $0.005684 | $0.006035 |
| 2031-10-31 | $0.005695 | $0.005524 | $0.005866 |
| 2031 November | |||
| 2031-11-01 | $0.005457 | $0.005294 | $0.005621 |
| 2031-11-02 | $0.005648 | $0.005479 | $0.005818 |