Current HiCoin price: â–² 0.00098272 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.002296 | $0.002227 | $0.002365 |
| 2031-01-02 | $0.002370 | $0.002299 | $0.002441 |
| 2031-01-03 | $0.002335 | $0.002265 | $0.002405 |
| 2031-01-04 | $0.002333 | $0.002263 | $0.002403 |
| 2031-01-05 | $0.002281 | $0.002213 | $0.002349 |
| 2031-01-06 | $0.002216 | $0.002150 | $0.002283 |
| 2031-01-07 | $0.002221 | $0.002155 | $0.002288 |
| 2031-01-08 | $0.002293 | $0.002224 | $0.002361 |
| 2031-01-09 | $0.002366 | $0.002295 | $0.002437 |
| 2031-01-10 | $0.002344 | $0.002273 | $0.002414 |
| 2031-01-11 | $0.002364 | $0.002293 | $0.002435 |
| 2031-01-12 | $0.002376 | $0.002305 | $0.002448 |
| 2031-01-13 | $0.002302 | $0.002233 | $0.002371 |
| 2031-01-14 | $0.002362 | $0.002291 | $0.002433 |
| 2031-01-15 | $0.002288 | $0.002220 | $0.002357 |
| 2031-01-16 | $0.002362 | $0.002291 | $0.002433 |
| 2031-01-17 | $0.002354 | $0.002284 | $0.002425 |
| 2031-01-18 | $0.002351 | $0.002280 | $0.002421 |
| 2031-01-19 | $0.002277 | $0.002209 | $0.002345 |
| 2031-01-20 | $0.002281 | $0.002213 | $0.002350 |
| 2031-01-21 | $0.002355 | $0.002284 | $0.002425 |
| 2031-01-22 | $0.002378 | $0.002307 | $0.002449 |
| 2031-01-23 | $0.002412 | $0.002339 | $0.002484 |
| 2031-01-24 | $0.002408 | $0.002335 | $0.002480 |
| 2031-01-25 | $0.002485 | $0.002410 | $0.002560 |
| 2031-01-26 | $0.002527 | $0.002451 | $0.002603 |
| 2031-01-27 | $0.002448 | $0.002375 | $0.002522 |
| 2031-01-28 | $0.002395 | $0.002323 | $0.002467 |
| 2031-01-29 | $0.002426 | $0.002353 | $0.002499 |
| 2031-01-30 | $0.002350 | $0.002280 | $0.002421 |
| 2031-01-31 | $0.002367 | $0.002296 | $0.002438 |
| 2031 February | |||
| 2031-02-01 | $0.002412 | $0.002340 | $0.002484 |
| 2031-02-02 | $0.002354 | $0.002284 | $0.002425 |
| 2031-02-03 | $0.002430 | $0.002357 | $0.002503 |
| 2031-02-04 | $0.002486 | $0.002411 | $0.002560 |
| 2031-02-05 | $0.002466 | $0.002392 | $0.002540 |
| 2031-02-06 | $0.002439 | $0.002366 | $0.002512 |
| 2031-02-07 | $0.002491 | $0.002416 | $0.002566 |
| 2031-02-08 | $0.002439 | $0.002365 | $0.002512 |
| 2031-02-09 | $0.002362 | $0.002291 | $0.002433 |
| 2031-02-10 | $0.002288 | $0.002220 | $0.002357 |
| 2031-02-11 | $0.002362 | $0.002291 | $0.002433 |
| 2031-02-12 | $0.002433 | $0.002360 | $0.002506 |
| 2031-02-13 | $0.002357 | $0.002286 | $0.002428 |
| 2031-02-14 | $0.002350 | $0.002280 | $0.002421 |
| 2031-02-15 | $0.002377 | $0.002306 | $0.002449 |
| 2031-02-16 | $0.002324 | $0.002254 | $0.002394 |
| 2031-02-17 | $0.002258 | $0.002190 | $0.002325 |
| 2031-02-18 | $0.002287 | $0.002218 | $0.002355 |
| 2031-02-19 | $0.002360 | $0.002289 | $0.002431 |
| 2031-02-20 | $0.002436 | $0.002363 | $0.002509 |
| 2031-02-21 | $0.002416 | $0.002343 | $0.002488 |
| 2031-02-22 | $0.002440 | $0.002367 | $0.002514 |
| 2031-02-23 | $0.002487 | $0.002412 | $0.002561 |
| 2031-02-24 | $0.002566 | $0.002489 | $0.002643 |
| 2031-02-25 | $0.002649 | $0.002569 | $0.002728 |
| 2031-02-26 | $0.002574 | $0.002497 | $0.002652 |
| 2031-02-27 | $0.002582 | $0.002505 | $0.002660 |
| 2031-02-28 | $0.002630 | $0.002551 | $0.002709 |
| 2031 March | |||
| 2031-03-01 | $0.002621 | $0.002542 | $0.002699 |
| 2031-03-02 | $0.002705 | $0.002624 | $0.002786 |
| 2031-03-03 | $0.002637 | $0.002558 | $0.002716 |
| 2031-03-04 | $0.002701 | $0.002620 | $0.002782 |
| 2031-03-05 | $0.002697 | $0.002616 | $0.002778 |
| 2031-03-06 | $0.002784 | $0.002700 | $0.002867 |
| 2031-03-07 | $0.002752 | $0.002669 | $0.002834 |
| 2031-03-08 | $0.002782 | $0.002698 | $0.002865 |
| 2031-03-09 | $0.002803 | $0.002719 | $0.002887 |
| 2031-03-10 | $0.002893 | $0.002806 | $0.002980 |
| 2031-03-11 | $0.002971 | $0.002882 | $0.003060 |
| 2031-03-12 | $0.002878 | $0.002792 | $0.002964 |
| 2031-03-13 | $0.002808 | $0.002724 | $0.002892 |
| 2031-03-14 | $0.002840 | $0.002755 | $0.002925 |
| 2031-03-15 | $0.002819 | $0.002734 | $0.002903 |
| 2031-03-16 | $0.002909 | $0.002822 | $0.002997 |
| 2031-03-17 | $0.002818 | $0.002734 | $0.002903 |
| 2031-03-18 | $0.002730 | $0.002649 | $0.002812 |
| 2031-03-19 | $0.002818 | $0.002734 | $0.002903 |
| 2031-03-20 | $0.002893 | $0.002806 | $0.002980 |
| 2031-03-21 | $0.002877 | $0.002791 | $0.002963 |
| 2031-03-22 | $0.002851 | $0.002765 | $0.002936 |
| 2031-03-23 | $0.002836 | $0.002751 | $0.002921 |
| 2031-03-24 | $0.002927 | $0.002839 | $0.003015 |
| 2031-03-25 | $0.002915 | $0.002828 | $0.003003 |
| 2031-03-26 | $0.002845 | $0.002759 | $0.002930 |
| 2031-03-27 | $0.002830 | $0.002745 | $0.002915 |
| 2031-03-28 | $0.002848 | $0.002763 | $0.002934 |
| 2031-03-29 | $0.002932 | $0.002844 | $0.003020 |
| 2031-03-30 | $0.003026 | $0.002935 | $0.003117 |
| 2031-03-31 | $0.002999 | $0.002909 | $0.003089 |
| 2031 April | |||
| 2031-04-01 | $0.002911 | $0.002823 | $0.002998 |
| 2031-04-02 | $0.002909 | $0.002821 | $0.002996 |
| 2031-04-03 | $0.002873 | $0.002787 | $0.002959 |
| 2031-04-04 | $0.002887 | $0.002800 | $0.002974 |
| 2031-04-05 | $0.002932 | $0.002844 | $0.003020 |
| 2031-04-06 | $0.002846 | $0.002761 | $0.002932 |
| 2031-04-07 | $0.002757 | $0.002674 | $0.002840 |
| 2031-04-08 | $0.002767 | $0.002684 | $0.002850 |
| 2031-04-09 | $0.002680 | $0.002599 | $0.002760 |
| 2031-04-10 | $0.002735 | $0.002653 | $0.002817 |
| 2031-04-11 | $0.002810 | $0.002725 | $0.002894 |
| 2031-04-12 | $0.002764 | $0.002681 | $0.002847 |
| 2031-04-13 | $0.002677 | $0.002597 | $0.002758 |
| 2031-04-14 | $0.002738 | $0.002656 | $0.002820 |
| 2031-04-15 | $0.002721 | $0.002639 | $0.002803 |
| 2031-04-16 | $0.002803 | $0.002719 | $0.002887 |
| 2031-04-17 | $0.002715 | $0.002634 | $0.002797 |
| 2031-04-18 | $0.002778 | $0.002695 | $0.002862 |
| 2031-04-19 | $0.002868 | $0.002781 | $0.002954 |
| 2031-04-20 | $0.002897 | $0.002810 | $0.002984 |
| 2031-04-21 | $0.002855 | $0.002770 | $0.002941 |
| 2031-04-22 | $0.002866 | $0.002780 | $0.002952 |
| 2031-04-23 | $0.002829 | $0.002744 | $0.002914 |
| 2031-04-24 | $0.002740 | $0.002658 | $0.002822 |
| 2031-04-25 | $0.002654 | $0.002575 | $0.002734 |
| 2031-04-26 | $0.002664 | $0.002584 | $0.002743 |
| 2031-04-27 | $0.002729 | $0.002647 | $0.002811 |
| 2031-04-28 | $0.002735 | $0.002653 | $0.002817 |
| 2031-04-29 | $0.002725 | $0.002643 | $0.002807 |
| 2031-04-30 | $0.002639 | $0.002560 | $0.002719 |
| 2031 May | |||
| 2031-05-01 | $0.002616 | $0.002537 | $0.002694 |
| 2031-05-02 | $0.002700 | $0.002619 | $0.002781 |
| 2031-05-03 | $0.002740 | $0.002658 | $0.002822 |
| 2031-05-04 | $0.002654 | $0.002574 | $0.002734 |
| 2031-05-05 | $0.002739 | $0.002657 | $0.002822 |
| 2031-05-06 | $0.002768 | $0.002685 | $0.002851 |
| 2031-05-07 | $0.002699 | $0.002618 | $0.002780 |
| 2031-05-08 | $0.002616 | $0.002537 | $0.002694 |
| 2031-05-09 | $0.002652 | $0.002573 | $0.002732 |
| 2031-05-10 | $0.002644 | $0.002565 | $0.002724 |
| 2031-05-11 | $0.002654 | $0.002575 | $0.002734 |
| 2031-05-12 | $0.002739 | $0.002657 | $0.002822 |
| 2031-05-13 | $0.002722 | $0.002641 | $0.002804 |
| 2031-05-14 | $0.002810 | $0.002725 | $0.002894 |
| 2031-05-15 | $0.002812 | $0.002727 | $0.002896 |
| 2031-05-16 | $0.002790 | $0.002706 | $0.002874 |
| 2031-05-17 | $0.002811 | $0.002727 | $0.002895 |
| 2031-05-18 | $0.002802 | $0.002718 | $0.002886 |
| 2031-05-19 | $0.002714 | $0.002632 | $0.002795 |
| 2031-05-20 | $0.002649 | $0.002569 | $0.002728 |
| 2031-05-21 | $0.002690 | $0.002610 | $0.002771 |
| 2031-05-22 | $0.002641 | $0.002562 | $0.002720 |
| 2031-05-23 | $0.002719 | $0.002638 | $0.002801 |
| 2031-05-24 | $0.002701 | $0.002620 | $0.002782 |
| 2031-05-25 | $0.002649 | $0.002570 | $0.002729 |
| 2031-05-26 | $0.002618 | $0.002539 | $0.002696 |
| 2031-05-27 | $0.002536 | $0.002459 | $0.002612 |
| 2031-05-28 | $0.002512 | $0.002436 | $0.002587 |
| 2031-05-29 | $0.002433 | $0.002360 | $0.002506 |
| 2031-05-30 | $0.002443 | $0.002370 | $0.002516 |
| 2031-05-31 | $0.002453 | $0.002380 | $0.002527 |
| 2031 June | |||
| 2031-06-01 | $0.002448 | $0.002375 | $0.002521 |
| 2031-06-02 | $0.002502 | $0.002427 | $0.002577 |
| 2031-06-03 | $0.002573 | $0.002495 | $0.002650 |
| 2031-06-04 | $0.002494 | $0.002419 | $0.002568 |
| 2031-06-05 | $0.002523 | $0.002447 | $0.002599 |
| 2031-06-06 | $0.002527 | $0.002451 | $0.002603 |
| 2031-06-07 | $0.002524 | $0.002448 | $0.002600 |
| 2031-06-08 | $0.002473 | $0.002399 | $0.002547 |
| 2031-06-09 | $0.002480 | $0.002406 | $0.002555 |
| 2031-06-10 | $0.002444 | $0.002370 | $0.002517 |
| 2031-06-11 | $0.002455 | $0.002381 | $0.002529 |
| 2031-06-12 | $0.002378 | $0.002307 | $0.002449 |
| 2031-06-13 | $0.002304 | $0.002234 | $0.002373 |
| 2031-06-14 | $0.002378 | $0.002306 | $0.002449 |
| 2031-06-15 | $0.002402 | $0.002330 | $0.002474 |
| 2031-06-16 | $0.002422 | $0.002349 | $0.002494 |
| 2031-06-17 | $0.002415 | $0.002342 | $0.002487 |
| 2031-06-18 | $0.002433 | $0.002360 | $0.002506 |
| 2031-06-19 | $0.002472 | $0.002398 | $0.002546 |
| 2031-06-20 | $0.002501 | $0.002426 | $0.002576 |
| 2031-06-21 | $0.002485 | $0.002411 | $0.002560 |
| 2031-06-22 | $0.002522 | $0.002446 | $0.002598 |
| 2031-06-23 | $0.002539 | $0.002463 | $0.002615 |
| 2031-06-24 | $0.002460 | $0.002386 | $0.002534 |
| 2031-06-25 | $0.002473 | $0.002399 | $0.002548 |
| 2031-06-26 | $0.002553 | $0.002476 | $0.002629 |
| 2031-06-27 | $0.002549 | $0.002473 | $0.002626 |
| 2031-06-28 | $0.002608 | $0.002530 | $0.002687 |
| 2031-06-29 | $0.002692 | $0.002611 | $0.002773 |
| 2031-06-30 | $0.002707 | $0.002626 | $0.002788 |
| 2031 July | |||
| 2031-07-01 | $0.002723 | $0.002641 | $0.002804 |
| 2031-07-02 | $0.002675 | $0.002595 | $0.002755 |
| 2031-07-03 | $0.002604 | $0.002526 | $0.002682 |
| 2031-07-04 | $0.002593 | $0.002515 | $0.002671 |
| 2031-07-05 | $0.002588 | $0.002510 | $0.002666 |
| 2031-07-06 | $0.002614 | $0.002536 | $0.002693 |
| 2031-07-07 | $0.002698 | $0.002617 | $0.002779 |
| 2031-07-08 | $0.002660 | $0.002580 | $0.002739 |
| 2031-07-09 | $0.002576 | $0.002499 | $0.002654 |
| 2031-07-10 | $0.002543 | $0.002467 | $0.002619 |
| 2031-07-11 | $0.002549 | $0.002472 | $0.002625 |
| 2031-07-12 | $0.002469 | $0.002395 | $0.002543 |
| 2031-07-13 | $0.002391 | $0.002320 | $0.002463 |
| 2031-07-14 | $0.002468 | $0.002394 | $0.002542 |
| 2031-07-15 | $0.002403 | $0.002331 | $0.002475 |
| 2031-07-16 | $0.002471 | $0.002397 | $0.002546 |
| 2031-07-17 | $0.002528 | $0.002452 | $0.002604 |
| 2031-07-18 | $0.002521 | $0.002445 | $0.002596 |
| 2031-07-19 | $0.002442 | $0.002369 | $0.002515 |
| 2031-07-20 | $0.002520 | $0.002445 | $0.002596 |
| 2031-07-21 | $0.002588 | $0.002510 | $0.002666 |
| 2031-07-22 | $0.002563 | $0.002486 | $0.002640 |
| 2031-07-23 | $0.002483 | $0.002408 | $0.002557 |
| 2031-07-24 | $0.002405 | $0.002333 | $0.002477 |
| 2031-07-25 | $0.002420 | $0.002348 | $0.002493 |
| 2031-07-26 | $0.002361 | $0.002290 | $0.002431 |
| 2031-07-27 | $0.002338 | $0.002268 | $0.002408 |
| 2031-07-28 | $0.002380 | $0.002308 | $0.002451 |
| 2031-07-29 | $0.002456 | $0.002383 | $0.002530 |
| 2031-07-30 | $0.002379 | $0.002308 | $0.002451 |
| 2031-07-31 | $0.002340 | $0.002270 | $0.002411 |
| 2031 August | |||
| 2031-08-01 | $0.002346 | $0.002275 | $0.002416 |
| 2031-08-02 | $0.002283 | $0.002215 | $0.002352 |
| 2031-08-03 | $0.002357 | $0.002286 | $0.002427 |
| 2031-08-04 | $0.002337 | $0.002267 | $0.002407 |
| 2031-08-05 | $0.002412 | $0.002340 | $0.002484 |
| 2031-08-06 | $0.002401 | $0.002329 | $0.002473 |
| 2031-08-07 | $0.002450 | $0.002377 | $0.002524 |
| 2031-08-08 | $0.002474 | $0.002399 | $0.002548 |
| 2031-08-09 | $0.002418 | $0.002346 | $0.002491 |
| 2031-08-10 | $0.002408 | $0.002336 | $0.002480 |
| 2031-08-11 | $0.002484 | $0.002409 | $0.002558 |
| 2031-08-12 | $0.002514 | $0.002439 | $0.002590 |
| 2031-08-13 | $0.002578 | $0.002500 | $0.002655 |
| 2031-08-14 | $0.002600 | $0.002522 | $0.002678 |
| 2031-08-15 | $0.002609 | $0.002531 | $0.002688 |
| 2031-08-16 | $0.002693 | $0.002612 | $0.002774 |
| 2031-08-17 | $0.002709 | $0.002628 | $0.002790 |
| 2031-08-18 | $0.002730 | $0.002648 | $0.002812 |
| 2031-08-19 | $0.002707 | $0.002626 | $0.002788 |
| 2031-08-20 | $0.002622 | $0.002543 | $0.002701 |
| 2031-08-21 | $0.002664 | $0.002584 | $0.002744 |
| 2031-08-22 | $0.002640 | $0.002560 | $0.002719 |
| 2031-08-23 | $0.002673 | $0.002593 | $0.002754 |
| 2031-08-24 | $0.002684 | $0.002603 | $0.002764 |
| 2031-08-25 | $0.002622 | $0.002543 | $0.002700 |
| 2031-08-26 | $0.002539 | $0.002463 | $0.002616 |
| 2031-08-27 | $0.002557 | $0.002480 | $0.002634 |
| 2031-08-28 | $0.002485 | $0.002410 | $0.002560 |
| 2031-08-29 | $0.002514 | $0.002439 | $0.002590 |
| 2031-08-30 | $0.002480 | $0.002406 | $0.002555 |
| 2031-08-31 | $0.002403 | $0.002331 | $0.002475 |
| 2031 September | |||
| 2031-09-01 | $0.002438 | $0.002365 | $0.002512 |
| 2031-09-02 | $0.002501 | $0.002426 | $0.002576 |
| 2031-09-03 | $0.002427 | $0.002354 | $0.002500 |
| 2031-09-04 | $0.002464 | $0.002391 | $0.002538 |
| 2031-09-05 | $0.002456 | $0.002383 | $0.002530 |
| 2031-09-06 | $0.002414 | $0.002342 | $0.002486 |
| 2031-09-07 | $0.002481 | $0.002407 | $0.002556 |
| 2031-09-08 | $0.002522 | $0.002447 | $0.002598 |
| 2031-09-09 | $0.002514 | $0.002439 | $0.002590 |
| 2031-09-10 | $0.002463 | $0.002389 | $0.002537 |
| 2031-09-11 | $0.002415 | $0.002343 | $0.002487 |
| 2031-09-12 | $0.002399 | $0.002327 | $0.002471 |
| 2031-09-13 | $0.002399 | $0.002327 | $0.002471 |
| 2031-09-14 | $0.002458 | $0.002384 | $0.002532 |
| 2031-09-15 | $0.002381 | $0.002310 | $0.002453 |
| 2031-09-16 | $0.002451 | $0.002378 | $0.002525 |
| 2031-09-17 | $0.002484 | $0.002410 | $0.002559 |
| 2031-09-18 | $0.002411 | $0.002339 | $0.002484 |
| 2031-09-19 | $0.002356 | $0.002285 | $0.002426 |
| 2031-09-20 | $0.002403 | $0.002331 | $0.002475 |
| 2031-09-21 | $0.002407 | $0.002334 | $0.002479 |
| 2031-09-22 | $0.002358 | $0.002287 | $0.002429 |
| 2031-09-23 | $0.002434 | $0.002361 | $0.002507 |
| 2031-09-24 | $0.002357 | $0.002287 | $0.002428 |
| 2031-09-25 | $0.002323 | $0.002253 | $0.002393 |
| 2031-09-26 | $0.002288 | $0.002220 | $0.002357 |
| 2031-09-27 | $0.002217 | $0.002150 | $0.002283 |
| 2031-09-28 | $0.002147 | $0.002083 | $0.002212 |
| 2031-09-29 | $0.002200 | $0.002134 | $0.002266 |
| 2031-09-30 | $0.002131 | $0.002067 | $0.002195 |
| 2031 October | |||
| 2031-10-01 | $0.002138 | $0.002074 | $0.002202 |
| 2031-10-02 | $0.002157 | $0.002092 | $0.002221 |
| 2031-10-03 | $0.002217 | $0.002150 | $0.002283 |
| 2031-10-04 | $0.002288 | $0.002219 | $0.002356 |
| 2031-10-05 | $0.002216 | $0.002150 | $0.002283 |
| 2031-10-06 | $0.002258 | $0.002190 | $0.002326 |
| 2031-10-07 | $0.002187 | $0.002121 | $0.002253 |
| 2031-10-08 | $0.002257 | $0.002190 | $0.002325 |
| 2031-10-09 | $0.002187 | $0.002121 | $0.002252 |
| 2031-10-10 | $0.002204 | $0.002138 | $0.002270 |
| 2031-10-11 | $0.002270 | $0.002202 | $0.002338 |
| 2031-10-12 | $0.002199 | $0.002133 | $0.002265 |
| 2031-10-13 | $0.002240 | $0.002173 | $0.002308 |
| 2031-10-14 | $0.002234 | $0.002167 | $0.002301 |
| 2031-10-15 | $0.002210 | $0.002144 | $0.002276 |
| 2031-10-16 | $0.002179 | $0.002114 | $0.002244 |
| 2031-10-17 | $0.002192 | $0.002127 | $0.002258 |
| 2031-10-18 | $0.002224 | $0.002158 | $0.002291 |
| 2031-10-19 | $0.002296 | $0.002227 | $0.002365 |
| 2031-10-20 | $0.002301 | $0.002232 | $0.002370 |
| 2031-10-21 | $0.002229 | $0.002162 | $0.002296 |
| 2031-10-22 | $0.002300 | $0.002231 | $0.002369 |
| 2031-10-23 | $0.002228 | $0.002161 | $0.002295 |
| 2031-10-24 | $0.002243 | $0.002176 | $0.002311 |
| 2031-10-25 | $0.002241 | $0.002174 | $0.002309 |
| 2031-10-26 | $0.002216 | $0.002149 | $0.002282 |
| 2031-10-27 | $0.002267 | $0.002199 | $0.002335 |
| 2031-10-28 | $0.002235 | $0.002168 | $0.002302 |
| 2031-10-29 | $0.002231 | $0.002164 | $0.002298 |
| 2031-10-30 | $0.002254 | $0.002186 | $0.002321 |
| 2031-10-31 | $0.002260 | $0.002192 | $0.002328 |
| 2031 November | |||
| 2031-11-01 | $0.002189 | $0.002123 | $0.002255 |
| 2031-11-02 | $0.002162 | $0.002098 | $0.002227 |