Current Hypersign Identity price: â–¼ 0.00642261 USD (-11,63%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.002297 | $0.002228 | $0.002366 |
| 2027-01-02 | $0.002277 | $0.002209 | $0.002345 |
| 2027-01-03 | $0.002267 | $0.002199 | $0.002335 |
| 2027-01-04 | $0.002315 | $0.002246 | $0.002385 |
| 2027-01-05 | $0.002416 | $0.002343 | $0.002488 |
| 2027-01-06 | $0.002453 | $0.002380 | $0.002527 |
| 2027-01-07 | $0.002483 | $0.002409 | $0.002557 |
| 2027-01-08 | $0.002394 | $0.002323 | $0.002466 |
| 2027-01-09 | $0.002287 | $0.002218 | $0.002356 |
| 2027-01-10 | $0.002230 | $0.002163 | $0.002297 |
| 2027-01-11 | $0.002332 | $0.002262 | $0.002402 |
| 2027-01-12 | $0.002359 | $0.002288 | $0.002429 |
| 2027-01-13 | $0.002253 | $0.002185 | $0.002320 |
| 2027-01-14 | $0.002271 | $0.002203 | $0.002339 |
| 2027-01-15 | $0.002184 | $0.002118 | $0.002249 |
| 2027-01-16 | $0.002163 | $0.002098 | $0.002228 |
| 2027-01-17 | $0.002100 | $0.002037 | $0.002163 |
| 2027-01-18 | $0.002038 | $0.001977 | $0.002099 |
| 2027-01-19 | $0.002131 | $0.002067 | $0.002195 |
| 2027-01-20 | $0.002159 | $0.002094 | $0.002224 |
| 2027-01-21 | $0.002062 | $0.002000 | $0.002124 |
| 2027-01-22 | $0.002071 | $0.002009 | $0.002133 |
| 2027-01-23 | $0.002166 | $0.002101 | $0.002231 |
| 2027-01-24 | $0.002155 | $0.002090 | $0.002220 |
| 2027-01-25 | $0.002171 | $0.002105 | $0.002236 |
| 2027-01-26 | $0.002079 | $0.002016 | $0.002141 |
| 2027-01-27 | $0.002121 | $0.002058 | $0.002185 |
| 2027-01-28 | $0.002218 | $0.002152 | $0.002285 |
| 2027-01-29 | $0.002119 | $0.002055 | $0.002182 |
| 2027-01-30 | $0.002147 | $0.002082 | $0.002211 |
| 2027-01-31 | $0.002245 | $0.002177 | $0.002312 |
| 2027 February | |||
| 2027-02-01 | $0.002188 | $0.002122 | $0.002253 |
| 2027-02-02 | $0.002151 | $0.002086 | $0.002215 |
| 2027-02-03 | $0.002177 | $0.002112 | $0.002243 |
| 2027-02-04 | $0.002277 | $0.002208 | $0.002345 |
| 2027-02-05 | $0.002174 | $0.002109 | $0.002240 |
| 2027-02-06 | $0.002274 | $0.002205 | $0.002342 |
| 2027-02-07 | $0.002236 | $0.002169 | $0.002303 |
| 2027-02-08 | $0.002136 | $0.002072 | $0.002200 |
| 2027-02-09 | $0.002128 | $0.002064 | $0.002192 |
| 2027-02-10 | $0.002033 | $0.001972 | $0.002094 |
| 2027-02-11 | $0.001942 | $0.001883 | $0.002000 |
| 2027-02-12 | $0.002030 | $0.001969 | $0.002091 |
| 2027-02-13 | $0.002030 | $0.001969 | $0.002091 |
| 2027-02-14 | $0.001973 | $0.001914 | $0.002032 |
| 2027-02-15 | $0.001885 | $0.001828 | $0.001941 |
| 2027-02-16 | $0.001889 | $0.001833 | $0.001946 |
| 2027-02-17 | $0.001884 | $0.001827 | $0.001941 |
| 2027-02-18 | $0.001845 | $0.001790 | $0.001901 |
| 2027-02-19 | $0.001814 | $0.001760 | $0.001868 |
| 2027-02-20 | $0.001888 | $0.001831 | $0.001944 |
| 2027-02-21 | $0.001892 | $0.001835 | $0.001949 |
| 2027-02-22 | $0.001807 | $0.001753 | $0.001861 |
| 2027-02-23 | $0.001766 | $0.001713 | $0.001819 |
| 2027-02-24 | $0.001831 | $0.001776 | $0.001886 |
| 2027-02-25 | $0.001883 | $0.001826 | $0.001939 |
| 2027-02-26 | $0.001961 | $0.001903 | $0.002020 |
| 2027-02-27 | $0.001932 | $0.001874 | $0.001990 |
| 2027-02-28 | $0.001912 | $0.001855 | $0.001970 |
| 2027 March | |||
| 2027-03-01 | $0.001979 | $0.001919 | $0.002038 |
| 2027-03-02 | $0.001944 | $0.001886 | $0.002002 |
| 2027-03-03 | $0.002033 | $0.001972 | $0.002094 |
| 2027-03-04 | $0.002126 | $0.002062 | $0.002189 |
| 2027-03-05 | $0.002103 | $0.002040 | $0.002166 |
| 2027-03-06 | $0.002112 | $0.002048 | $0.002175 |
| 2027-03-07 | $0.002017 | $0.001956 | $0.002077 |
| 2027-03-08 | $0.002099 | $0.002036 | $0.002162 |
| 2027-03-09 | $0.002093 | $0.002030 | $0.002156 |
| 2027-03-10 | $0.002095 | $0.002032 | $0.002158 |
| 2027-03-11 | $0.002091 | $0.002028 | $0.002154 |
| 2027-03-12 | $0.002097 | $0.002034 | $0.002160 |
| 2027-03-13 | $0.002052 | $0.001990 | $0.002113 |
| 2027-03-14 | $0.001971 | $0.001912 | $0.002030 |
| 2027-03-15 | $0.001971 | $0.001912 | $0.002030 |
| 2027-03-16 | $0.002037 | $0.001976 | $0.002098 |
| 2027-03-17 | $0.002069 | $0.002007 | $0.002131 |
| 2027-03-18 | $0.002015 | $0.001955 | $0.002075 |
| 2027-03-19 | $0.001942 | $0.001884 | $0.002000 |
| 2027-03-20 | $0.001855 | $0.001799 | $0.001911 |
| 2027-03-21 | $0.001882 | $0.001825 | $0.001938 |
| 2027-03-22 | $0.001926 | $0.001868 | $0.001983 |
| 2027-03-23 | $0.001859 | $0.001803 | $0.001915 |
| 2027-03-24 | $0.001930 | $0.001872 | $0.001988 |
| 2027-03-25 | $0.001950 | $0.001892 | $0.002009 |
| 2027-03-26 | $0.001948 | $0.001889 | $0.002006 |
| 2027-03-27 | $0.001949 | $0.001891 | $0.002008 |
| 2027-03-28 | $0.001952 | $0.001894 | $0.002011 |
| 2027-03-29 | $0.001973 | $0.001914 | $0.002032 |
| 2027-03-30 | $0.001992 | $0.001932 | $0.002052 |
| 2027-03-31 | $0.001987 | $0.001928 | $0.002047 |
| 2027 April | |||
| 2027-04-01 | $0.001904 | $0.001847 | $0.001961 |
| 2027-04-02 | $0.001910 | $0.001853 | $0.001968 |
| 2027-04-03 | $0.001895 | $0.001838 | $0.001952 |
| 2027-04-04 | $0.001835 | $0.001780 | $0.001890 |
| 2027-04-05 | $0.001834 | $0.001779 | $0.001889 |
| 2027-04-06 | $0.001857 | $0.001801 | $0.001912 |
| 2027-04-07 | $0.001845 | $0.001790 | $0.001900 |
| 2027-04-08 | $0.001929 | $0.001871 | $0.001987 |
| 2027-04-09 | $0.001885 | $0.001828 | $0.001941 |
| 2027-04-10 | $0.001866 | $0.001810 | $0.001922 |
| 2027-04-11 | $0.001792 | $0.001739 | $0.001846 |
| 2027-04-12 | $0.001874 | $0.001818 | $0.001930 |
| 2027-04-13 | $0.001871 | $0.001815 | $0.001927 |
| 2027-04-14 | $0.001882 | $0.001826 | $0.001939 |
| 2027-04-15 | $0.001950 | $0.001891 | $0.002008 |
| 2027-04-16 | $0.001895 | $0.001838 | $0.001952 |
| 2027-04-17 | $0.001971 | $0.001912 | $0.002030 |
| 2027-04-18 | $0.002061 | $0.001999 | $0.002123 |
| 2027-04-19 | $0.002054 | $0.001992 | $0.002115 |
| 2027-04-20 | $0.002046 | $0.001985 | $0.002107 |
| 2027-04-21 | $0.001954 | $0.001896 | $0.002013 |
| 2027-04-22 | $0.001948 | $0.001889 | $0.002006 |
| 2027-04-23 | $0.001997 | $0.001937 | $0.002057 |
| 2027-04-24 | $0.002081 | $0.002019 | $0.002144 |
| 2027-04-25 | $0.002056 | $0.001994 | $0.002118 |
| 2027-04-26 | $0.002150 | $0.002085 | $0.002214 |
| 2027-04-27 | $0.002053 | $0.001992 | $0.002115 |
| 2027-04-28 | $0.001961 | $0.001902 | $0.002020 |
| 2027-04-29 | $0.001968 | $0.001909 | $0.002027 |
| 2027-04-30 | $0.002007 | $0.001947 | $0.002067 |
| 2027 May | |||
| 2027-05-01 | $0.002038 | $0.001977 | $0.002099 |
| 2027-05-02 | $0.001947 | $0.001888 | $0.002005 |
| 2027-05-03 | $0.002023 | $0.001963 | $0.002084 |
| 2027-05-04 | $0.001932 | $0.001874 | $0.001990 |
| 2027-05-05 | $0.001971 | $0.001912 | $0.002030 |
| 2027-05-06 | $0.002019 | $0.001958 | $0.002079 |
| 2027-05-07 | $0.001928 | $0.001870 | $0.001986 |
| 2027-05-08 | $0.002016 | $0.001956 | $0.002077 |
| 2027-05-09 | $0.002032 | $0.001971 | $0.002093 |
| 2027-05-10 | $0.001975 | $0.001915 | $0.002034 |
| 2027-05-11 | $0.002055 | $0.001993 | $0.002117 |
| 2027-05-12 | $0.002131 | $0.002067 | $0.002195 |
| 2027-05-13 | $0.002110 | $0.002047 | $0.002173 |
| 2027-05-14 | $0.002015 | $0.001955 | $0.002076 |
| 2027-05-15 | $0.001925 | $0.001867 | $0.001983 |
| 2027-05-16 | $0.001999 | $0.001939 | $0.002059 |
| 2027-05-17 | $0.002060 | $0.001998 | $0.002122 |
| 2027-05-18 | $0.002041 | $0.001979 | $0.002102 |
| 2027-05-19 | $0.002130 | $0.002067 | $0.002194 |
| 2027-05-20 | $0.002228 | $0.002161 | $0.002294 |
| 2027-05-21 | $0.002128 | $0.002064 | $0.002192 |
| 2027-05-22 | $0.002225 | $0.002158 | $0.002292 |
| 2027-05-23 | $0.002171 | $0.002106 | $0.002236 |
| 2027-05-24 | $0.002270 | $0.002202 | $0.002338 |
| 2027-05-25 | $0.002168 | $0.002103 | $0.002233 |
| 2027-05-26 | $0.002119 | $0.002055 | $0.002182 |
| 2027-05-27 | $0.002140 | $0.002076 | $0.002205 |
| 2027-05-28 | $0.002147 | $0.002083 | $0.002211 |
| 2027-05-29 | $0.002093 | $0.002031 | $0.002156 |
| 2027-05-30 | $0.001999 | $0.001939 | $0.002059 |
| 2027-05-31 | $0.002091 | $0.002028 | $0.002153 |
| 2027 June | |||
| 2027-06-01 | $0.002081 | $0.002018 | $0.002143 |
| 2027-06-02 | $0.002171 | $0.002106 | $0.002236 |
| 2027-06-03 | $0.002095 | $0.002032 | $0.002157 |
| 2027-06-04 | $0.002143 | $0.002079 | $0.002207 |
| 2027-06-05 | $0.002047 | $0.001985 | $0.002108 |
| 2027-06-06 | $0.002085 | $0.002023 | $0.002148 |
| 2027-06-07 | $0.002104 | $0.002041 | $0.002167 |
| 2027-06-08 | $0.002026 | $0.001966 | $0.002087 |
| 2027-06-09 | $0.002001 | $0.001941 | $0.002061 |
| 2027-06-10 | $0.001912 | $0.001854 | $0.001969 |
| 2027-06-11 | $0.001827 | $0.001772 | $0.001882 |
| 2027-06-12 | $0.001910 | $0.001853 | $0.001967 |
| 2027-06-13 | $0.001824 | $0.001770 | $0.001879 |
| 2027-06-14 | $0.001908 | $0.001850 | $0.001965 |
| 2027-06-15 | $0.001927 | $0.001869 | $0.001985 |
| 2027-06-16 | $0.001877 | $0.001821 | $0.001933 |
| 2027-06-17 | $0.001797 | $0.001743 | $0.001851 |
| 2027-06-18 | $0.001717 | $0.001665 | $0.001768 |
| 2027-06-19 | $0.001795 | $0.001741 | $0.001849 |
| 2027-06-20 | $0.001796 | $0.001742 | $0.001850 |
| 2027-06-21 | $0.001806 | $0.001752 | $0.001860 |
| 2027-06-22 | $0.001725 | $0.001673 | $0.001777 |
| 2027-06-23 | $0.001772 | $0.001719 | $0.001825 |
| 2027-06-24 | $0.001693 | $0.001642 | $0.001743 |
| 2027-06-25 | $0.001770 | $0.001717 | $0.001823 |
| 2027-06-26 | $0.001717 | $0.001666 | $0.001769 |
| 2027-06-27 | $0.001729 | $0.001677 | $0.001781 |
| 2027-06-28 | $0.001759 | $0.001706 | $0.001812 |
| 2027-06-29 | $0.001683 | $0.001633 | $0.001734 |
| 2027-06-30 | $0.001730 | $0.001679 | $0.001782 |
| 2027 July | |||
| 2027-07-01 | $0.001697 | $0.001646 | $0.001748 |
| 2027-07-02 | $0.001775 | $0.001722 | $0.001828 |
| 2027-07-03 | $0.001771 | $0.001718 | $0.001824 |
| 2027-07-04 | $0.001794 | $0.001740 | $0.001848 |
| 2027-07-05 | $0.001764 | $0.001711 | $0.001817 |
| 2027-07-06 | $0.001820 | $0.001766 | $0.001875 |
| 2027-07-07 | $0.001804 | $0.001750 | $0.001858 |
| 2027-07-08 | $0.001802 | $0.001748 | $0.001856 |
| 2027-07-09 | $0.001740 | $0.001688 | $0.001792 |
| 2027-07-10 | $0.001747 | $0.001694 | $0.001799 |
| 2027-07-11 | $0.001773 | $0.001720 | $0.001826 |
| 2027-07-12 | $0.001761 | $0.001709 | $0.001814 |
| 2027-07-13 | $0.001827 | $0.001772 | $0.001882 |
| 2027-07-14 | $0.001911 | $0.001853 | $0.001968 |
| 2027-07-15 | $0.001998 | $0.001938 | $0.002058 |
| 2027-07-16 | $0.001979 | $0.001919 | $0.002038 |
| 2027-07-17 | $0.002069 | $0.002007 | $0.002131 |
| 2027-07-18 | $0.002164 | $0.002099 | $0.002228 |
| 2027-07-19 | $0.002076 | $0.002014 | $0.002138 |
| 2027-07-20 | $0.001983 | $0.001923 | $0.002042 |
| 2027-07-21 | $0.001932 | $0.001874 | $0.001990 |
| 2027-07-22 | $0.001845 | $0.001790 | $0.001900 |
| 2027-07-23 | $0.001913 | $0.001856 | $0.001970 |
| 2027-07-24 | $0.001836 | $0.001781 | $0.001891 |
| 2027-07-25 | $0.001805 | $0.001751 | $0.001860 |
| 2027-07-26 | $0.001849 | $0.001794 | $0.001905 |
| 2027-07-27 | $0.001800 | $0.001746 | $0.001854 |
| 2027-07-28 | $0.001719 | $0.001668 | $0.001771 |
| 2027-07-29 | $0.001687 | $0.001637 | $0.001738 |
| 2027-07-30 | $0.001690 | $0.001639 | $0.001741 |
| 2027-07-31 | $0.001691 | $0.001640 | $0.001742 |
| 2027 August | |||
| 2027-08-01 | $0.001688 | $0.001637 | $0.001738 |
| 2027-08-02 | $0.001634 | $0.001585 | $0.001683 |
| 2027-08-03 | $0.001618 | $0.001570 | $0.001667 |
| 2027-08-04 | $0.001631 | $0.001582 | $0.001680 |
| 2027-08-05 | $0.001680 | $0.001630 | $0.001731 |
| 2027-08-06 | $0.001605 | $0.001557 | $0.001653 |
| 2027-08-07 | $0.001678 | $0.001628 | $0.001728 |
| 2027-08-08 | $0.001694 | $0.001643 | $0.001744 |
| 2027-08-09 | $0.001771 | $0.001718 | $0.001824 |
| 2027-08-10 | $0.001691 | $0.001641 | $0.001742 |
| 2027-08-11 | $0.001727 | $0.001675 | $0.001779 |
| 2027-08-12 | $0.001701 | $0.001650 | $0.001752 |
| 2027-08-13 | $0.001625 | $0.001576 | $0.001673 |
| 2027-08-14 | $0.001699 | $0.001648 | $0.001750 |
| 2027-08-15 | $0.001704 | $0.001653 | $0.001755 |
| 2027-08-16 | $0.001665 | $0.001615 | $0.001715 |
| 2027-08-17 | $0.001590 | $0.001543 | $0.001638 |
| 2027-08-18 | $0.001663 | $0.001613 | $0.001713 |
| 2027-08-19 | $0.001679 | $0.001628 | $0.001729 |
| 2027-08-20 | $0.001684 | $0.001633 | $0.001734 |
| 2027-08-21 | $0.001684 | $0.001634 | $0.001735 |
| 2027-08-22 | $0.001609 | $0.001560 | $0.001657 |
| 2027-08-23 | $0.001558 | $0.001511 | $0.001604 |
| 2027-08-24 | $0.001560 | $0.001513 | $0.001607 |
| 2027-08-25 | $0.001631 | $0.001582 | $0.001680 |
| 2027-08-26 | $0.001595 | $0.001547 | $0.001642 |
| 2027-08-27 | $0.001627 | $0.001578 | $0.001676 |
| 2027-08-28 | $0.001611 | $0.001562 | $0.001659 |
| 2027-08-29 | $0.001553 | $0.001506 | $0.001599 |
| 2027-08-30 | $0.001624 | $0.001575 | $0.001672 |
| 2027-08-31 | $0.001569 | $0.001522 | $0.001616 |
| 2027 September | |||
| 2027-09-01 | $0.001578 | $0.001530 | $0.001625 |
| 2027-09-02 | $0.001570 | $0.001523 | $0.001617 |
| 2027-09-03 | $0.001500 | $0.001455 | $0.001545 |
| 2027-09-04 | $0.001530 | $0.001484 | $0.001576 |
| 2027-09-05 | $0.001532 | $0.001486 | $0.001578 |
| 2027-09-06 | $0.001525 | $0.001479 | $0.001571 |
| 2027-09-07 | $0.001457 | $0.001413 | $0.001500 |
| 2027-09-08 | $0.001523 | $0.001477 | $0.001569 |
| 2027-09-09 | $0.001459 | $0.001415 | $0.001503 |
| 2027-09-10 | $0.001394 | $0.001352 | $0.001436 |
| 2027-09-11 | $0.001458 | $0.001414 | $0.001502 |
| 2027-09-12 | $0.001424 | $0.001381 | $0.001467 |
| 2027-09-13 | $0.001360 | $0.001319 | $0.001401 |
| 2027-09-14 | $0.001356 | $0.001315 | $0.001396 |
| 2027-09-15 | $0.001295 | $0.001256 | $0.001334 |
| 2027-09-16 | $0.001346 | $0.001306 | $0.001387 |
| 2027-09-17 | $0.001408 | $0.001365 | $0.001450 |
| 2027-09-18 | $0.001382 | $0.001341 | $0.001424 |
| 2027-09-19 | $0.001379 | $0.001338 | $0.001421 |
| 2027-09-20 | $0.001442 | $0.001399 | $0.001486 |
| 2027-09-21 | $0.001385 | $0.001343 | $0.001426 |
| 2027-09-22 | $0.001418 | $0.001376 | $0.001461 |
| 2027-09-23 | $0.001355 | $0.001314 | $0.001395 |
| 2027-09-24 | $0.001417 | $0.001374 | $0.001459 |
| 2027-09-25 | $0.001467 | $0.001423 | $0.001511 |
| 2027-09-26 | $0.001511 | $0.001465 | $0.001556 |
| 2027-09-27 | $0.001443 | $0.001400 | $0.001486 |
| 2027-09-28 | $0.001421 | $0.001378 | $0.001463 |
| 2027-09-29 | $0.001486 | $0.001441 | $0.001530 |
| 2027-09-30 | $0.001419 | $0.001376 | $0.001461 |
| 2027 October | |||
| 2027-10-01 | $0.001445 | $0.001402 | $0.001488 |
| 2027-10-02 | $0.001380 | $0.001339 | $0.001422 |
| 2027-10-03 | $0.001443 | $0.001400 | $0.001487 |
| 2027-10-04 | $0.001378 | $0.001337 | $0.001420 |
| 2027-10-05 | $0.001397 | $0.001356 | $0.001439 |
| 2027-10-06 | $0.001361 | $0.001321 | $0.001402 |
| 2027-10-07 | $0.001347 | $0.001306 | $0.001387 |
| 2027-10-08 | $0.001286 | $0.001248 | $0.001325 |
| 2027-10-09 | $0.001245 | $0.001207 | $0.001282 |
| 2027-10-10 | $0.001302 | $0.001262 | $0.001341 |
| 2027-10-11 | $0.001320 | $0.001281 | $0.001360 |
| 2027-10-12 | $0.001337 | $0.001297 | $0.001377 |
| 2027-10-13 | $0.001328 | $0.001288 | $0.001368 |
| 2027-10-14 | $0.001333 | $0.001293 | $0.001373 |
| 2027-10-15 | $0.001394 | $0.001352 | $0.001435 |
| 2027-10-16 | $0.001358 | $0.001317 | $0.001399 |
| 2027-10-17 | $0.001322 | $0.001283 | $0.001362 |
| 2027-10-18 | $0.001263 | $0.001225 | $0.001301 |
| 2027-10-19 | $0.001241 | $0.001204 | $0.001278 |
| 2027-10-20 | $0.001240 | $0.001203 | $0.001277 |
| 2027-10-21 | $0.001196 | $0.001160 | $0.001231 |
| 2027-10-22 | $0.001242 | $0.001205 | $0.001280 |
| 2027-10-23 | $0.001299 | $0.001260 | $0.001338 |
| 2027-10-24 | $0.001257 | $0.001219 | $0.001294 |
| 2027-10-25 | $0.001314 | $0.001275 | $0.001354 |
| 2027-10-26 | $0.001255 | $0.001218 | $0.001293 |
| 2027-10-27 | $0.001211 | $0.001174 | $0.001247 |
| 2027-10-28 | $0.001172 | $0.001136 | $0.001207 |
| 2027-10-29 | $0.001167 | $0.001132 | $0.001202 |
| 2027-10-30 | $0.001165 | $0.001130 | $0.001200 |
| 2027-10-31 | $0.001185 | $0.001149 | $0.001220 |
| 2027 November | |||
| 2027-11-01 | $0.001183 | $0.001147 | $0.001218 |
| 2027-11-02 | $0.001191 | $0.001155 | $0.001226 |
| 2027-11-03 | $0.001190 | $0.001154 | $0.001226 |