Current Jones DAO price: â–² 0.176081 USD (+3,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.012197 | $0.011831 | $0.012563 |
| 2028-01-02 | $0.012449 | $0.012075 | $0.012822 |
| 2028-01-03 | $0.012512 | $0.012137 | $0.012888 |
| 2028-01-04 | $0.012330 | $0.011960 | $0.012700 |
| 2028-01-05 | $0.011871 | $0.011515 | $0.012227 |
| 2028-01-06 | $0.011990 | $0.011630 | $0.012350 |
| 2028-01-07 | $0.012100 | $0.011737 | $0.012463 |
| 2028-01-08 | $0.012051 | $0.011690 | $0.012413 |
| 2028-01-09 | $0.012052 | $0.011691 | $0.012414 |
| 2028-01-10 | $0.012298 | $0.011929 | $0.012666 |
| 2028-01-11 | $0.012753 | $0.012370 | $0.013136 |
| 2028-01-12 | $0.012516 | $0.012141 | $0.012892 |
| 2028-01-13 | $0.012489 | $0.012114 | $0.012863 |
| 2028-01-14 | $0.012618 | $0.012239 | $0.012996 |
| 2028-01-15 | $0.012148 | $0.011783 | $0.012512 |
| 2028-01-16 | $0.011695 | $0.011344 | $0.012046 |
| 2028-01-17 | $0.012080 | $0.011718 | $0.012443 |
| 2028-01-18 | $0.012265 | $0.011897 | $0.012633 |
| 2028-01-19 | $0.012176 | $0.011811 | $0.012542 |
| 2028-01-20 | $0.012085 | $0.011722 | $0.012447 |
| 2028-01-21 | $0.011983 | $0.011624 | $0.012343 |
| 2028-01-22 | $0.012077 | $0.011715 | $0.012440 |
| 2028-01-23 | $0.012110 | $0.011747 | $0.012473 |
| 2028-01-24 | $0.012061 | $0.011699 | $0.012423 |
| 2028-01-25 | $0.012276 | $0.011908 | $0.012645 |
| 2028-01-26 | $0.012297 | $0.011928 | $0.012666 |
| 2028-01-27 | $0.012405 | $0.012033 | $0.012777 |
| 2028-01-28 | $0.012271 | $0.011903 | $0.012639 |
| 2028-01-29 | $0.011814 | $0.011460 | $0.012169 |
| 2028-01-30 | $0.012018 | $0.011657 | $0.012378 |
| 2028-01-31 | $0.012386 | $0.012014 | $0.012757 |
| 2028 February | |||
| 2028-02-01 | $0.011925 | $0.011567 | $0.012282 |
| 2028-02-02 | $0.011788 | $0.011434 | $0.012142 |
| 2028-02-03 | $0.011349 | $0.011009 | $0.011690 |
| 2028-02-04 | $0.011567 | $0.011220 | $0.011914 |
| 2028-02-05 | $0.011948 | $0.011590 | $0.012307 |
| 2028-02-06 | $0.012198 | $0.011832 | $0.012564 |
| 2028-02-07 | $0.012226 | $0.011860 | $0.012593 |
| 2028-02-08 | $0.012282 | $0.011914 | $0.012651 |
| 2028-02-09 | $0.011991 | $0.011631 | $0.012351 |
| 2028-02-10 | $0.011728 | $0.011376 | $0.012079 |
| 2028-02-11 | $0.011453 | $0.011110 | $0.011797 |
| 2028-02-12 | $0.011316 | $0.010976 | $0.011655 |
| 2028-02-13 | $0.011496 | $0.011151 | $0.011841 |
| 2028-02-14 | $0.011478 | $0.011134 | $0.011823 |
| 2028-02-15 | $0.011213 | $0.010877 | $0.011549 |
| 2028-02-16 | $0.010902 | $0.010575 | $0.011229 |
| 2028-02-17 | $0.011154 | $0.010819 | $0.011489 |
| 2028-02-18 | $0.011133 | $0.010799 | $0.011467 |
| 2028-02-19 | $0.010856 | $0.010530 | $0.011182 |
| 2028-02-20 | $0.010738 | $0.010415 | $0.011060 |
| 2028-02-21 | $0.010715 | $0.010393 | $0.011036 |
| 2028-02-22 | $0.011111 | $0.010778 | $0.011445 |
| 2028-02-23 | $0.011235 | $0.010898 | $0.011572 |
| 2028-02-24 | $0.011115 | $0.010781 | $0.011448 |
| 2028-02-25 | $0.011240 | $0.010903 | $0.011577 |
| 2028-02-26 | $0.011127 | $0.010793 | $0.011461 |
| 2028-02-27 | $0.011089 | $0.010756 | $0.011421 |
| 2028-02-28 | $0.011325 | $0.010985 | $0.011665 |
| 2028-02-29 | $0.010903 | $0.010576 | $0.011230 |
| 2028 March | |||
| 2028-03-01 | $0.011174 | $0.010839 | $0.011509 |
| 2028-03-02 | $0.011293 | $0.010954 | $0.011631 |
| 2028-03-03 | $0.011635 | $0.011286 | $0.011984 |
| 2028-03-04 | $0.011679 | $0.011329 | $0.012030 |
| 2028-03-05 | $0.011806 | $0.011451 | $0.012160 |
| 2028-03-06 | $0.011603 | $0.011255 | $0.011951 |
| 2028-03-07 | $0.012031 | $0.011670 | $0.012392 |
| 2028-03-08 | $0.012224 | $0.011857 | $0.012590 |
| 2028-03-09 | $0.012676 | $0.012296 | $0.013057 |
| 2028-03-10 | $0.012521 | $0.012146 | $0.012897 |
| 2028-03-11 | $0.012240 | $0.011873 | $0.012608 |
| 2028-03-12 | $0.012083 | $0.011721 | $0.012446 |
| 2028-03-13 | $0.012098 | $0.011735 | $0.012461 |
| 2028-03-14 | $0.011940 | $0.011582 | $0.012298 |
| 2028-03-15 | $0.011495 | $0.011150 | $0.011840 |
| 2028-03-16 | $0.011707 | $0.011355 | $0.012058 |
| 2028-03-17 | $0.011374 | $0.011033 | $0.011715 |
| 2028-03-18 | $0.011129 | $0.010795 | $0.011463 |
| 2028-03-19 | $0.011217 | $0.010881 | $0.011554 |
| 2028-03-20 | $0.011538 | $0.011192 | $0.011884 |
| 2028-03-21 | $0.011108 | $0.010775 | $0.011441 |
| 2028-03-22 | $0.010820 | $0.010495 | $0.011144 |
| 2028-03-23 | $0.011220 | $0.010884 | $0.011557 |
| 2028-03-24 | $0.010803 | $0.010478 | $0.011127 |
| 2028-03-25 | $0.010719 | $0.010397 | $0.011040 |
| 2028-03-26 | $0.010672 | $0.010352 | $0.010992 |
| 2028-03-27 | $0.010521 | $0.010206 | $0.010837 |
| 2028-03-28 | $0.010129 | $0.009825 | $0.010433 |
| 2028-03-29 | $0.010189 | $0.009883 | $0.010495 |
| 2028-03-30 | $0.010193 | $0.009888 | $0.010499 |
| 2028-03-31 | $0.010488 | $0.010174 | $0.010803 |
| 2028 April | |||
| 2028-04-01 | $0.010505 | $0.010190 | $0.010820 |
| 2028-04-02 | $0.010411 | $0.010098 | $0.010723 |
| 2028-04-03 | $0.010333 | $0.010023 | $0.010643 |
| 2028-04-04 | $0.010553 | $0.010237 | $0.010870 |
| 2028-04-05 | $0.010444 | $0.010130 | $0.010757 |
| 2028-04-06 | $0.010055 | $0.009753 | $0.010356 |
| 2028-04-07 | $0.009687 | $0.009396 | $0.009978 |
| 2028-04-08 | $0.009326 | $0.009046 | $0.009606 |
| 2028-04-09 | $0.009369 | $0.009088 | $0.009650 |
| 2028-04-10 | $0.009335 | $0.009055 | $0.009615 |
| 2028-04-11 | $0.009342 | $0.009062 | $0.009622 |
| 2028-04-12 | $0.009525 | $0.009240 | $0.009811 |
| 2028-04-13 | $0.009541 | $0.009254 | $0.009827 |
| 2028-04-14 | $0.009667 | $0.009377 | $0.009957 |
| 2028-04-15 | $0.009631 | $0.009342 | $0.009920 |
| 2028-04-16 | $0.009622 | $0.009334 | $0.009911 |
| 2028-04-17 | $0.009802 | $0.009508 | $0.010096 |
| 2028-04-18 | $0.010165 | $0.009860 | $0.010470 |
| 2028-04-19 | $0.010074 | $0.009771 | $0.010376 |
| 2028-04-20 | $0.010142 | $0.009838 | $0.010447 |
| 2028-04-21 | $0.010166 | $0.009861 | $0.010471 |
| 2028-04-22 | $0.010232 | $0.009925 | $0.010539 |
| 2028-04-23 | $0.010307 | $0.009997 | $0.010616 |
| 2028-04-24 | $0.010349 | $0.010038 | $0.010659 |
| 2028-04-25 | $0.010316 | $0.010006 | $0.010625 |
| 2028-04-26 | $0.010351 | $0.010040 | $0.010661 |
| 2028-04-27 | $0.010029 | $0.009728 | $0.010330 |
| 2028-04-28 | $0.009656 | $0.009366 | $0.009945 |
| 2028-04-29 | $0.009773 | $0.009480 | $0.010066 |
| 2028-04-30 | $0.009792 | $0.009499 | $0.010086 |
| 2028 May | |||
| 2028-05-01 | $0.009792 | $0.009498 | $0.010085 |
| 2028-05-02 | $0.010069 | $0.009767 | $0.010371 |
| 2028-05-03 | $0.010116 | $0.009813 | $0.010420 |
| 2028-05-04 | $0.010128 | $0.009824 | $0.010432 |
| 2028-05-05 | $0.009828 | $0.009533 | $0.010123 |
| 2028-05-06 | $0.009462 | $0.009178 | $0.009746 |
| 2028-05-07 | $0.009109 | $0.008836 | $0.009383 |
| 2028-05-08 | $0.008770 | $0.008507 | $0.009033 |
| 2028-05-09 | $0.008444 | $0.008190 | $0.008697 |
| 2028-05-10 | $0.008575 | $0.008318 | $0.008833 |
| 2028-05-11 | $0.008256 | $0.008008 | $0.008504 |
| 2028-05-12 | $0.008562 | $0.008305 | $0.008819 |
| 2028-05-13 | $0.008416 | $0.008164 | $0.008669 |
| 2028-05-14 | $0.008422 | $0.008170 | $0.008675 |
| 2028-05-15 | $0.008315 | $0.008066 | $0.008564 |
| 2028-05-16 | $0.008623 | $0.008364 | $0.008882 |
| 2028-05-17 | $0.008575 | $0.008318 | $0.008832 |
| 2028-05-18 | $0.008570 | $0.008313 | $0.008827 |
| 2028-05-19 | $0.008251 | $0.008003 | $0.008498 |
| 2028-05-20 | $0.008327 | $0.008077 | $0.008577 |
| 2028-05-21 | $0.008334 | $0.008084 | $0.008584 |
| 2028-05-22 | $0.008432 | $0.008179 | $0.008685 |
| 2028-05-23 | $0.008417 | $0.008164 | $0.008669 |
| 2028-05-24 | $0.008290 | $0.008041 | $0.008539 |
| 2028-05-25 | $0.008286 | $0.008038 | $0.008535 |
| 2028-05-26 | $0.008137 | $0.007893 | $0.008381 |
| 2028-05-27 | $0.008020 | $0.007779 | $0.008260 |
| 2028-05-28 | $0.007973 | $0.007734 | $0.008212 |
| 2028-05-29 | $0.007972 | $0.007732 | $0.008211 |
| 2028-05-30 | $0.007914 | $0.007677 | $0.008152 |
| 2028-05-31 | $0.007619 | $0.007391 | $0.007848 |
| 2028 June | |||
| 2028-06-01 | $0.007669 | $0.007439 | $0.007899 |
| 2028-06-02 | $0.007758 | $0.007525 | $0.007991 |
| 2028-06-03 | $0.007627 | $0.007398 | $0.007855 |
| 2028-06-04 | $0.007619 | $0.007390 | $0.007847 |
| 2028-06-05 | $0.007335 | $0.007115 | $0.007555 |
| 2028-06-06 | $0.007496 | $0.007271 | $0.007721 |
| 2028-06-07 | $0.007330 | $0.007110 | $0.007550 |
| 2028-06-08 | $0.007374 | $0.007153 | $0.007595 |
| 2028-06-09 | $0.007100 | $0.006887 | $0.007312 |
| 2028-06-10 | $0.006835 | $0.006630 | $0.007040 |
| 2028-06-11 | $0.006873 | $0.006667 | $0.007079 |
| 2028-06-12 | $0.006882 | $0.006676 | $0.007089 |
| 2028-06-13 | $0.006978 | $0.006768 | $0.007187 |
| 2028-06-14 | $0.007008 | $0.006798 | $0.007218 |
| 2028-06-15 | $0.007001 | $0.006791 | $0.007211 |
| 2028-06-16 | $0.007004 | $0.006794 | $0.007215 |
| 2028-06-17 | $0.007131 | $0.006917 | $0.007345 |
| 2028-06-18 | $0.007129 | $0.006915 | $0.007342 |
| 2028-06-19 | $0.007066 | $0.006854 | $0.007278 |
| 2028-06-20 | $0.006906 | $0.006699 | $0.007113 |
| 2028-06-21 | $0.006902 | $0.006695 | $0.007109 |
| 2028-06-22 | $0.006905 | $0.006698 | $0.007112 |
| 2028-06-23 | $0.007040 | $0.006828 | $0.007251 |
| 2028-06-24 | $0.007074 | $0.006862 | $0.007286 |
| 2028-06-25 | $0.007291 | $0.007072 | $0.007510 |
| 2028-06-26 | $0.007285 | $0.007066 | $0.007503 |
| 2028-06-27 | $0.007280 | $0.007061 | $0.007498 |
| 2028-06-28 | $0.007514 | $0.007289 | $0.007740 |
| 2028-06-29 | $0.007235 | $0.007018 | $0.007452 |
| 2028-06-30 | $0.006965 | $0.006756 | $0.007174 |
| 2028 July | |||
| 2028-07-01 | $0.007023 | $0.006813 | $0.007234 |
| 2028-07-02 | $0.007283 | $0.007065 | $0.007502 |
| 2028-07-03 | $0.007230 | $0.007013 | $0.007447 |
| 2028-07-04 | $0.006961 | $0.006752 | $0.007169 |
| 2028-07-05 | $0.006701 | $0.006500 | $0.006902 |
| 2028-07-06 | $0.006542 | $0.006345 | $0.006738 |
| 2028-07-07 | $0.006405 | $0.006213 | $0.006597 |
| 2028-07-08 | $0.006166 | $0.005981 | $0.006351 |
| 2028-07-09 | $0.006394 | $0.006203 | $0.006586 |
| 2028-07-10 | $0.006530 | $0.006334 | $0.006726 |
| 2028-07-11 | $0.006287 | $0.006098 | $0.006475 |
| 2028-07-12 | $0.006520 | $0.006324 | $0.006715 |
| 2028-07-13 | $0.006277 | $0.006088 | $0.006465 |
| 2028-07-14 | $0.006353 | $0.006162 | $0.006543 |
| 2028-07-15 | $0.006298 | $0.006109 | $0.006487 |
| 2028-07-16 | $0.006245 | $0.006058 | $0.006433 |
| 2028-07-17 | $0.006013 | $0.005832 | $0.006193 |
| 2028-07-18 | $0.006235 | $0.006048 | $0.006422 |
| 2028-07-19 | $0.006155 | $0.005970 | $0.006340 |
| 2028-07-20 | $0.005926 | $0.005748 | $0.006104 |
| 2028-07-21 | $0.006145 | $0.005961 | $0.006330 |
| 2028-07-22 | $0.006211 | $0.006025 | $0.006397 |
| 2028-07-23 | $0.006230 | $0.006043 | $0.006417 |
| 2028-07-24 | $0.006089 | $0.005907 | $0.006272 |
| 2028-07-25 | $0.006120 | $0.005936 | $0.006303 |
| 2028-07-26 | $0.006264 | $0.006076 | $0.006452 |
| 2028-07-27 | $0.006030 | $0.005850 | $0.006211 |
| 2028-07-28 | $0.005818 | $0.005643 | $0.005992 |
| 2028-07-29 | $0.005601 | $0.005433 | $0.005769 |
| 2028-07-30 | $0.005808 | $0.005634 | $0.005983 |
| 2028-07-31 | $0.005592 | $0.005424 | $0.005760 |
| 2028 August | |||
| 2028-08-01 | $0.005416 | $0.005254 | $0.005579 |
| 2028-08-02 | $0.005397 | $0.005235 | $0.005559 |
| 2028-08-03 | $0.005405 | $0.005242 | $0.005567 |
| 2028-08-04 | $0.005222 | $0.005065 | $0.005379 |
| 2028-08-05 | $0.005126 | $0.004972 | $0.005280 |
| 2028-08-06 | $0.005030 | $0.004879 | $0.005181 |
| 2028-08-07 | $0.005092 | $0.004940 | $0.005245 |
| 2028-08-08 | $0.004903 | $0.004756 | $0.005050 |
| 2028-08-09 | $0.004993 | $0.004844 | $0.005143 |
| 2028-08-10 | $0.005178 | $0.005023 | $0.005334 |
| 2028-08-11 | $0.005370 | $0.005209 | $0.005531 |
| 2028-08-12 | $0.005170 | $0.005015 | $0.005325 |
| 2028-08-13 | $0.005362 | $0.005201 | $0.005522 |
| 2028-08-14 | $0.005339 | $0.005178 | $0.005499 |
| 2028-08-15 | $0.005534 | $0.005368 | $0.005700 |
| 2028-08-16 | $0.005328 | $0.005168 | $0.005488 |
| 2028-08-17 | $0.005172 | $0.005017 | $0.005327 |
| 2028-08-18 | $0.005106 | $0.004953 | $0.005259 |
| 2028-08-19 | $0.004965 | $0.004816 | $0.005114 |
| 2028-08-20 | $0.005000 | $0.004850 | $0.005150 |
| 2028-08-21 | $0.004896 | $0.004749 | $0.005043 |
| 2028-08-22 | $0.005072 | $0.004920 | $0.005224 |
| 2028-08-23 | $0.005148 | $0.004994 | $0.005303 |
| 2028-08-24 | $0.005027 | $0.004877 | $0.005178 |
| 2028-08-25 | $0.005214 | $0.005057 | $0.005370 |
| 2028-08-26 | $0.005110 | $0.004956 | $0.005263 |
| 2028-08-27 | $0.005272 | $0.005114 | $0.005430 |
| 2028-08-28 | $0.005141 | $0.004986 | $0.005295 |
| 2028-08-29 | $0.005331 | $0.005171 | $0.005491 |
| 2028-08-30 | $0.005166 | $0.005011 | $0.005321 |
| 2028-08-31 | $0.005357 | $0.005196 | $0.005518 |
| 2028 September | |||
| 2028-09-01 | $0.005274 | $0.005115 | $0.005432 |
| 2028-09-02 | $0.005346 | $0.005186 | $0.005507 |
| 2028-09-03 | $0.005544 | $0.005378 | $0.005711 |
| 2028-09-04 | $0.005609 | $0.005440 | $0.005777 |
| 2028-09-05 | $0.005816 | $0.005642 | $0.005991 |
| 2028-09-06 | $0.005958 | $0.005779 | $0.006137 |
| 2028-09-07 | $0.006179 | $0.005993 | $0.006364 |
| 2028-09-08 | $0.006186 | $0.006000 | $0.006371 |
| 2028-09-09 | $0.006415 | $0.006222 | $0.006607 |
| 2028-09-10 | $0.006176 | $0.005990 | $0.006361 |
| 2028-09-11 | $0.006133 | $0.005949 | $0.006317 |
| 2028-09-12 | $0.005904 | $0.005727 | $0.006081 |
| 2028-09-13 | $0.005779 | $0.005606 | $0.005953 |
| 2028-09-14 | $0.005993 | $0.005813 | $0.006173 |
| 2028-09-15 | $0.005966 | $0.005787 | $0.006144 |
| 2028-09-16 | $0.005927 | $0.005749 | $0.006105 |
| 2028-09-17 | $0.006091 | $0.005908 | $0.006274 |
| 2028-09-18 | $0.006307 | $0.006118 | $0.006496 |
| 2028-09-19 | $0.006449 | $0.006256 | $0.006643 |
| 2028-09-20 | $0.006284 | $0.006096 | $0.006473 |
| 2028-09-21 | $0.006050 | $0.005869 | $0.006232 |
| 2028-09-22 | $0.005825 | $0.005650 | $0.005999 |
| 2028-09-23 | $0.005846 | $0.005671 | $0.006021 |
| 2028-09-24 | $0.005650 | $0.005480 | $0.005819 |
| 2028-09-25 | $0.005859 | $0.005683 | $0.006035 |
| 2028-09-26 | $0.006076 | $0.005894 | $0.006258 |
| 2028-09-27 | $0.005850 | $0.005674 | $0.006025 |
| 2028-09-28 | $0.005844 | $0.005668 | $0.006019 |
| 2028-09-29 | $0.005643 | $0.005474 | $0.005812 |
| 2028-09-30 | $0.005613 | $0.005445 | $0.005781 |
| 2028 October | |||
| 2028-10-01 | $0.005700 | $0.005529 | $0.005871 |
| 2028-10-02 | $0.005700 | $0.005529 | $0.005871 |
| 2028-10-03 | $0.005661 | $0.005491 | $0.005831 |
| 2028-10-04 | $0.005658 | $0.005488 | $0.005828 |
| 2028-10-05 | $0.005691 | $0.005520 | $0.005862 |
| 2028-10-06 | $0.005816 | $0.005641 | $0.005990 |
| 2028-10-07 | $0.006031 | $0.005850 | $0.006212 |
| 2028-10-08 | $0.006106 | $0.005923 | $0.006290 |
| 2028-10-09 | $0.006100 | $0.005917 | $0.006283 |
| 2028-10-10 | $0.006146 | $0.005962 | $0.006330 |
| 2028-10-11 | $0.005917 | $0.005740 | $0.006095 |
| 2028-10-12 | $0.005805 | $0.005631 | $0.005979 |
| 2028-10-13 | $0.005600 | $0.005432 | $0.005768 |
| 2028-10-14 | $0.005662 | $0.005492 | $0.005832 |
| 2028-10-15 | $0.005657 | $0.005487 | $0.005826 |
| 2028-10-16 | $0.005866 | $0.005690 | $0.006042 |
| 2028-10-17 | $0.005648 | $0.005478 | $0.005817 |
| 2028-10-18 | $0.005826 | $0.005652 | $0.006001 |
| 2028-10-19 | $0.006042 | $0.005861 | $0.006223 |
| 2028-10-20 | $0.005820 | $0.005645 | $0.005994 |
| 2028-10-21 | $0.006035 | $0.005854 | $0.006216 |
| 2028-10-22 | $0.005810 | $0.005636 | $0.005985 |
| 2028-10-23 | $0.005736 | $0.005564 | $0.005909 |
| 2028-10-24 | $0.005881 | $0.005705 | $0.006058 |
| 2028-10-25 | $0.005883 | $0.005707 | $0.006060 |
| 2028-10-26 | $0.005752 | $0.005580 | $0.005925 |
| 2028-10-27 | $0.005805 | $0.005631 | $0.005979 |
| 2028-10-28 | $0.005870 | $0.005694 | $0.006046 |
| 2028-10-29 | $0.005843 | $0.005668 | $0.006019 |
| 2028-10-30 | $0.005793 | $0.005619 | $0.005967 |
| 2028-10-31 | $0.005588 | $0.005420 | $0.005756 |
| 2028 November | |||
| 2028-11-01 | $0.005464 | $0.005300 | $0.005628 |
| 2028-11-02 | $0.005549 | $0.005382 | $0.005715 |