Current Karatgold Coin price: â–² 0.00109693 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.000019 | $0.000018 | $0.000020 |
| 2028-01-02 | $0.000019 | $0.000018 | $0.000020 |
| 2028-01-03 | $0.000019 | $0.000018 | $0.000020 |
| 2028-01-04 | $0.000019 | $0.000018 | $0.000020 |
| 2028-01-05 | $0.000019 | $0.000018 | $0.000020 |
| 2028-01-06 | $0.000019 | $0.000018 | $0.000020 |
| 2028-01-07 | $0.000019 | $0.000018 | $0.000020 |
| 2028-01-08 | $0.000019 | $0.000018 | $0.000020 |
| 2028-01-09 | $0.000019 | $0.000018 | $0.000020 |
| 2028-01-10 | $0.000019 | $0.000018 | $0.000020 |
| 2028-01-11 | $0.000019 | $0.000018 | $0.000020 |
| 2028-01-12 | $0.000019 | $0.000018 | $0.000020 |
| 2028-01-13 | $0.000019 | $0.000018 | $0.000020 |
| 2028-01-14 | $0.000019 | $0.000018 | $0.000020 |
| 2028-01-15 | $0.000019 | $0.000018 | $0.000020 |
| 2028-01-16 | $0.000019 | $0.000018 | $0.000020 |
| 2028-01-17 | $0.000019 | $0.000018 | $0.000020 |
| 2028-01-18 | $0.000019 | $0.000018 | $0.000020 |
| 2028-01-19 | $0.000019 | $0.000018 | $0.000020 |
| 2028-01-20 | $0.000019 | $0.000018 | $0.000020 |
| 2028-01-21 | $0.000019 | $0.000018 | $0.000020 |
| 2028-01-22 | $0.000019 | $0.000018 | $0.000020 |
| 2028-01-23 | $0.000019 | $0.000018 | $0.000020 |
| 2028-01-24 | $0.000019 | $0.000018 | $0.000020 |
| 2028-01-25 | $0.000019 | $0.000018 | $0.000020 |
| 2028-01-26 | $0.000019 | $0.000018 | $0.000020 |
| 2028-01-27 | $0.000019 | $0.000018 | $0.000020 |
| 2028-01-28 | $0.000019 | $0.000018 | $0.000020 |
| 2028-01-29 | $0.000019 | $0.000018 | $0.000020 |
| 2028-01-30 | $0.000019 | $0.000018 | $0.000020 |
| 2028-01-31 | $0.000019 | $0.000018 | $0.000020 |
| 2028 February | |||
| 2028-02-01 | $0.000019 | $0.000018 | $0.000020 |
| 2028-02-02 | $0.000019 | $0.000018 | $0.000020 |
| 2028-02-03 | $0.000019 | $0.000018 | $0.000020 |
| 2028-02-04 | $0.000058 | $0.000056 | $0.000060 |
| 2028-02-05 | $0.000027 | $0.000026 | $0.000028 |
| 2028-02-06 | $0.000081 | $0.000079 | $0.000084 |
| 2028-02-07 | $0.000023 | $0.000023 | $0.000024 |
| 2028-02-08 | $0.000023 | $0.000023 | $0.000024 |
| 2028-02-09 | $0.000023 | $0.000023 | $0.000024 |
| 2028-02-10 | $0.000015 | $0.000015 | $0.000016 |
| 2028-02-11 | $0.000022 | $0.000021 | $0.000022 |
| 2028-02-12 | $0.000021 | $0.000021 | $0.000022 |
| 2028-02-13 | $0.000016 | $0.000016 | $0.000017 |
| 2028-02-14 | $0.000008 | $0.000008 | $0.000008 |
| 2028-02-15 | $0.000032 | $0.000031 | $0.000033 |
| 2028-02-16 | $0.000065 | $0.000063 | $0.000067 |
| 2028-02-17 | $0.000009 | $0.000008 | $0.000009 |
| 2028-02-18 | $0.000009 | $0.000009 | $0.000009 |
| 2028-02-19 | $0.000067 | $0.000065 | $0.000069 |
| 2028-02-20 | $0.000010 | $0.000009 | $0.000010 |
| 2028-02-21 | $0.000030 | $0.000029 | $0.000031 |
| 2028-02-22 | $0.000032 | $0.000031 | $0.000032 |
| 2028-02-23 | $0.000030 | $0.000030 | $0.000031 |
| 2028-02-24 | $0.000029 | $0.000028 | $0.000030 |
| 2028-02-25 | $0.000019 | $0.000018 | $0.000020 |
| 2028-02-26 | $0.000010 | $0.000010 | $0.000010 |
| 2028-02-27 | $0.000019 | $0.000019 | $0.000020 |
| 2028-02-28 | $0.000029 | $0.000028 | $0.000030 |
| 2028-02-29 | $0.000029 | $0.000028 | $0.000030 |
| 2028 March | |||
| 2028-03-01 | $0.000029 | $0.000028 | $0.000030 |
| 2028-03-02 | $0.000009 | $0.000009 | $0.000009 |
| 2028-03-03 | $0.000021 | $0.000020 | $0.000021 |
| 2028-03-04 | $0.000021 | $0.000020 | $0.000022 |
| 2028-03-05 | $0.000017 | $0.000017 | $0.000018 |
| 2028-03-06 | $0.000027 | $0.000026 | $0.000027 |
| 2028-03-07 | $0.000017 | $0.000016 | $0.000017 |
| 2028-03-08 | $0.000022 | $0.000021 | $0.000022 |
| 2028-03-09 | $0.000022 | $0.000021 | $0.000023 |
| 2028-03-10 | $0.000010 | $0.000010 | $0.000010 |
| 2028-03-11 | $0.000030 | $0.000029 | $0.000031 |
| 2028-03-12 | $0.000024 | $0.000023 | $0.000025 |
| 2028-03-13 | $0.000025 | $0.000024 | $0.000026 |
| 2028-03-14 | $0.000024 | $0.000024 | $0.000025 |
| 2028-03-15 | $0.000010 | $0.000010 | $0.000010 |
| 2028-03-16 | $0.000025 | $0.000024 | $0.000026 |
| 2028-03-17 | $0.000029 | $0.000028 | $0.000030 |
| 2028-03-18 | $0.000014 | $0.000013 | $0.000014 |
| 2028-03-19 | $0.000025 | $0.000024 | $0.000025 |
| 2028-03-20 | $0.000010 | $0.000009 | $0.000010 |
| 2028-03-21 | $0.000020 | $0.000019 | $0.000021 |
| 2028-03-22 | $0.000010 | $0.000010 | $0.000010 |
| 2028-03-23 | $0.000030 | $0.000029 | $0.000031 |
| 2028-03-24 | $0.000011 | $0.000010 | $0.000011 |
| 2028-03-25 | $0.000011 | $0.000010 | $0.000011 |
| 2028-03-26 | $0.000032 | $0.000031 | $0.000033 |
| 2028-03-27 | $0.000031 | $0.000030 | $0.000032 |
| 2028-03-28 | $0.000010 | $0.000010 | $0.000010 |
| 2028-03-29 | $0.000029 | $0.000028 | $0.000029 |
| 2028-03-30 | $0.000036 | $0.000035 | $0.000037 |
| 2028-03-31 | $0.000038 | $0.000037 | $0.000039 |
| 2028 April | |||
| 2028-04-01 | $0.000033 | $0.000032 | $0.000034 |
| 2028-04-02 | $0.000032 | $0.000031 | $0.000033 |
| 2028-04-03 | $0.000032 | $0.000031 | $0.000033 |
| 2028-04-04 | $0.000023 | $0.000023 | $0.000024 |
| 2028-04-05 | $0.000033 | $0.000032 | $0.000034 |
| 2028-04-06 | $0.000036 | $0.000035 | $0.000037 |
| 2028-04-07 | $0.000009 | $0.000009 | $0.000010 |
| 2028-04-08 | $0.000037 | $0.000036 | $0.000038 |
| 2028-04-09 | $0.000055 | $0.000053 | $0.000056 |
| 2028-04-10 | $0.000031 | $0.000030 | $0.000032 |
| 2028-04-11 | $0.000039 | $0.000038 | $0.000040 |
| 2028-04-12 | $0.000037 | $0.000036 | $0.000038 |
| 2028-04-13 | $0.000010 | $0.000009 | $0.000010 |
| 2028-04-14 | $0.000009 | $0.000009 | $0.000009 |
| 2028-04-15 | $0.000010 | $0.000009 | $0.000010 |
| 2028-04-16 | $0.000038 | $0.000037 | $0.000039 |
| 2028-04-17 | $0.000010 | $0.000009 | $0.000010 |
| 2028-04-18 | $0.000010 | $0.000010 | $0.000010 |
| 2028-04-19 | $0.000010 | $0.000009 | $0.000010 |
| 2028-04-20 | $0.000009 | $0.000009 | $0.000010 |
| 2028-04-21 | $0.000010 | $0.000009 | $0.000010 |
| 2028-04-22 | $0.000008 | $0.000008 | $0.000008 |
| 2028-04-23 | $0.000042 | $0.000040 | $0.000043 |
| 2028-04-24 | $0.000033 | $0.000032 | $0.000034 |
| 2028-04-25 | $0.000008 | $0.000008 | $0.000008 |
| 2028-04-26 | $0.000008 | $0.000008 | $0.000008 |
| 2028-04-27 | $0.000039 | $0.000038 | $0.000040 |
| 2028-04-28 | $0.000041 | $0.000040 | $0.000042 |
| 2028-04-29 | $0.000052 | $0.000051 | $0.000054 |
| 2028-04-30 | $0.000007 | $0.000007 | $0.000007 |
| 2028 May | |||
| 2028-05-01 | $0.000006 | $0.000006 | $0.000006 |
| 2028-05-02 | $0.000031 | $0.000031 | $0.000032 |
| 2028-05-03 | $0.000029 | $0.000028 | $0.000030 |
| 2028-05-04 | $0.000039 | $0.000037 | $0.000040 |
| 2028-05-05 | $0.000032 | $0.000031 | $0.000033 |
| 2028-05-06 | $0.000029 | $0.000028 | $0.000030 |
| 2028-05-07 | $0.000026 | $0.000025 | $0.000027 |
| 2028-05-08 | $0.000024 | $0.000023 | $0.000025 |
| 2028-05-09 | $0.000023 | $0.000023 | $0.000024 |
| 2028-05-10 | $0.000024 | $0.000023 | $0.000025 |
| 2028-05-11 | $0.000006 | $0.000006 | $0.000006 |
| 2028-05-12 | $0.000025 | $0.000024 | $0.000025 |
| 2028-05-13 | $0.000031 | $0.000031 | $0.000032 |
| 2028-05-14 | $0.000033 | $0.000032 | $0.000034 |
| 2028-05-15 | $0.000025 | $0.000024 | $0.000025 |
| 2028-05-16 | $0.000006 | $0.000006 | $0.000006 |
| 2028-05-17 | $0.000006 | $0.000006 | $0.000006 |
| 2028-05-18 | $0.000006 | $0.000005 | $0.000006 |
| 2028-05-19 | $0.000006 | $0.000005 | $0.000006 |
| 2028-05-20 | $0.000006 | $0.000006 | $0.000006 |
| 2028-05-21 | $0.000025 | $0.000024 | $0.000026 |
| 2028-05-22 | $0.000006 | $0.000006 | $0.000006 |
| 2028-05-23 | $0.000006 | $0.000006 | $0.000006 |
| 2028-05-24 | $0.000007 | $0.000006 | $0.000007 |
| 2028-05-25 | $0.000027 | $0.000026 | $0.000028 |
| 2028-05-26 | $0.000027 | $0.000026 | $0.000028 |
| 2028-05-27 | $0.000025 | $0.000024 | $0.000026 |
| 2028-05-28 | $0.000023 | $0.000023 | $0.000024 |
| 2028-05-29 | $0.000023 | $0.000022 | $0.000024 |
| 2028-05-30 | $0.000023 | $0.000023 | $0.000024 |
| 2028-05-31 | $0.000020 | $0.000019 | $0.000021 |
| 2028 June | |||
| 2028-06-01 | $0.000020 | $0.000020 | $0.000021 |
| 2028-06-02 | $0.000021 | $0.000021 | $0.000022 |
| 2028-06-03 | $0.000022 | $0.000021 | $0.000022 |
| 2028-06-04 | $0.000020 | $0.000019 | $0.000020 |
| 2028-06-05 | $0.000020 | $0.000019 | $0.000021 |
| 2028-06-06 | $0.000022 | $0.000021 | $0.000022 |
| 2028-06-07 | $0.000022 | $0.000021 | $0.000023 |
| 2028-06-08 | $0.000030 | $0.000029 | $0.000031 |
| 2028-06-09 | $0.000026 | $0.000025 | $0.000027 |
| 2028-06-10 | $0.000025 | $0.000024 | $0.000025 |
| 2028-06-11 | $0.000025 | $0.000024 | $0.000026 |
| 2028-06-12 | $0.000023 | $0.000023 | $0.000024 |
| 2028-06-13 | $0.000024 | $0.000023 | $0.000024 |
| 2028-06-14 | $0.000022 | $0.000022 | $0.000023 |
| 2028-06-15 | $0.000023 | $0.000022 | $0.000024 |
| 2028-06-16 | $0.000023 | $0.000022 | $0.000024 |
| 2028-06-17 | $0.000022 | $0.000021 | $0.000022 |
| 2028-06-18 | $0.000028 | $0.000027 | $0.000029 |
| 2028-06-19 | $0.000022 | $0.000022 | $0.000023 |
| 2028-06-20 | $0.000022 | $0.000022 | $0.000023 |
| 2028-06-21 | $0.000021 | $0.000021 | $0.000022 |
| 2028-06-22 | $0.000021 | $0.000020 | $0.000021 |
| 2028-06-23 | $0.000021 | $0.000020 | $0.000022 |
| 2028-06-24 | $0.000020 | $0.000019 | $0.000021 |
| 2028-06-25 | $0.000020 | $0.000020 | $0.000021 |
| 2028-06-26 | $0.000020 | $0.000020 | $0.000021 |
| 2028-06-27 | $0.000019 | $0.000019 | $0.000020 |
| 2028-06-28 | $0.000019 | $0.000018 | $0.000020 |
| 2028-06-29 | $0.000021 | $0.000020 | $0.000021 |
| 2028-06-30 | $0.000021 | $0.000020 | $0.000022 |
| 2028 July | |||
| 2028-07-01 | $0.000022 | $0.000021 | $0.000023 |
| 2028-07-02 | $0.000023 | $0.000022 | $0.000023 |
| 2028-07-03 | $0.000023 | $0.000022 | $0.000024 |
| 2028-07-04 | $0.000024 | $0.000023 | $0.000024 |
| 2028-07-05 | $0.000025 | $0.000024 | $0.000026 |
| 2028-07-06 | $0.000025 | $0.000024 | $0.000026 |
| 2028-07-07 | $0.000025 | $0.000025 | $0.000026 |
| 2028-07-08 | $0.000027 | $0.000026 | $0.000027 |
| 2028-07-09 | $0.002233 | $0.002166 | $0.002300 |
| 2028-07-10 | $0.002034 | $0.001973 | $0.002095 |
| 2028-07-11 | $0.002035 | $0.001974 | $0.002096 |
| 2028-07-12 | $0.001797 | $0.001744 | $0.001851 |
| 2028-07-13 | $0.001797 | $0.001743 | $0.001851 |
| 2028-07-14 | $0.001799 | $0.001745 | $0.001853 |
| 2028-07-15 | $0.001799 | $0.001745 | $0.001853 |
| 2028-07-16 | $0.001799 | $0.001745 | $0.001853 |
| 2028-07-17 | $0.001799 | $0.001745 | $0.001853 |
| 2028-07-18 | $0.001799 | $0.001745 | $0.001853 |
| 2028-07-19 | $0.002522 | $0.002446 | $0.002598 |
| 2028-07-20 | $0.002523 | $0.002447 | $0.002598 |
| 2028-07-21 | $0.003895 | $0.003779 | $0.004012 |
| 2028-07-22 | $0.003866 | $0.003750 | $0.003982 |
| 2028-07-23 | $0.003829 | $0.003714 | $0.003943 |
| 2028-07-24 | $0.003850 | $0.003735 | $0.003966 |
| 2028-07-25 | $0.003841 | $0.003726 | $0.003956 |
| 2028-07-26 | $0.003827 | $0.003712 | $0.003941 |
| 2028-07-27 | $0.003845 | $0.003730 | $0.003960 |
| 2028-07-28 | $0.003857 | $0.003742 | $0.003973 |
| 2028-07-29 | $0.003858 | $0.003742 | $0.003974 |
| 2028-07-30 | $0.003904 | $0.003787 | $0.004021 |
| 2028-07-31 | $0.003890 | $0.003774 | $0.004007 |
| 2028 August | |||
| 2028-08-01 | $0.003925 | $0.003808 | $0.004043 |
| 2028-08-02 | $0.003918 | $0.003800 | $0.004035 |
| 2028-08-03 | $0.003950 | $0.003832 | $0.004069 |
| 2028-08-04 | $0.003973 | $0.003854 | $0.004092 |
| 2028-08-05 | $0.004027 | $0.003906 | $0.004148 |
| 2028-08-06 | $0.004050 | $0.003928 | $0.004171 |
| 2028-08-07 | $0.004186 | $0.004061 | $0.004312 |
| 2028-08-08 | $0.004189 | $0.004063 | $0.004315 |
| 2028-08-09 | $0.004195 | $0.004069 | $0.004321 |
| 2028-08-10 | $0.004198 | $0.004072 | $0.004324 |
| 2028-08-11 | $0.004191 | $0.004066 | $0.004317 |
| 2028-08-12 | $0.004304 | $0.004174 | $0.004433 |
| 2028-08-13 | $0.004398 | $0.004266 | $0.004530 |
| 2028-08-14 | $0.001133 | $0.001099 | $0.001167 |
| 2028-08-15 | $0.002507 | $0.002432 | $0.002582 |
| 2028-08-16 | $0.001914 | $0.001856 | $0.001971 |
| 2028-08-17 | $0.003918 | $0.003800 | $0.004035 |
| 2028-08-18 | $0.001725 | $0.001673 | $0.001776 |
| 2028-08-19 | $0.001291 | $0.001252 | $0.001330 |
| 2028-08-20 | $0.000730 | $0.000708 | $0.000752 |
| 2028-08-21 | $0.000533 | $0.000517 | $0.000549 |
| 2028-08-22 | $0.000511 | $0.000495 | $0.000526 |
| 2028-08-23 | $0.000642 | $0.000622 | $0.000661 |
| 2028-08-24 | $0.000642 | $0.000622 | $0.000661 |
| 2028-08-25 | $0.000642 | $0.000622 | $0.000661 |
| 2028-08-26 | $0.000642 | $0.000622 | $0.000661 |
| 2028-08-27 | $0.000642 | $0.000622 | $0.000661 |
| 2028-08-28 | $0.000642 | $0.000622 | $0.000661 |
| 2028-08-29 | $0.000642 | $0.000622 | $0.000661 |
| 2028-08-30 | $0.000642 | $0.000622 | $0.000661 |
| 2028-08-31 | $0.001043 | $0.001012 | $0.001074 |
| 2028 September | |||
| 2028-09-01 | $0.001046 | $0.001015 | $0.001078 |
| 2028-09-02 | $0.001044 | $0.001013 | $0.001076 |
| 2028-09-03 | $0.001056 | $0.001024 | $0.001088 |
| 2028-09-04 | $0.001044 | $0.001013 | $0.001076 |
| 2028-09-05 | $0.001043 | $0.001012 | $0.001074 |
| 2028-09-06 | $0.001051 | $0.001019 | $0.001082 |
| 2028-09-07 | $0.001050 | $0.001018 | $0.001081 |
| 2028-09-08 | $0.001043 | $0.001011 | $0.001074 |
| 2028-09-09 | $0.001046 | $0.001015 | $0.001077 |
| 2028-09-10 | $0.001046 | $0.001015 | $0.001078 |
| 2028-09-11 | $0.001042 | $0.001011 | $0.001073 |
| 2028-09-12 | $0.001047 | $0.001016 | $0.001079 |
| 2028-09-13 | $0.001048 | $0.001017 | $0.001080 |
| 2028-09-14 | $0.001046 | $0.001015 | $0.001077 |
| 2028-09-15 | $0.001041 | $0.001010 | $0.001073 |
| 2028-09-16 | $0.001046 | $0.001015 | $0.001077 |
| 2028-09-17 | $0.001043 | $0.001012 | $0.001074 |
| 2028-09-18 | $0.001047 | $0.001015 | $0.001078 |
| 2028-09-19 | $0.001050 | $0.001018 | $0.001081 |
| 2028-09-20 | $0.001041 | $0.001009 | $0.001072 |
| 2028-09-21 | $0.001040 | $0.001008 | $0.001071 |
| 2028-09-22 | $0.001042 | $0.001011 | $0.001073 |
| 2028-09-23 | $0.001040 | $0.001008 | $0.001071 |
| 2028-09-24 | $0.001045 | $0.001014 | $0.001076 |
| 2028-09-25 | $0.001040 | $0.001009 | $0.001072 |
| 2028-09-26 | $0.001045 | $0.001013 | $0.001076 |
| 2028-09-27 | $0.001041 | $0.001009 | $0.001072 |
| 2028-09-28 | $0.001040 | $0.001008 | $0.001071 |
| 2028-09-29 | $0.001048 | $0.001016 | $0.001079 |
| 2028-09-30 | $0.001038 | $0.001006 | $0.001069 |
| 2028 October | |||
| 2028-10-01 | $0.001029 | $0.000999 | $0.001060 |
| 2028-10-02 | $0.001039 | $0.001007 | $0.001070 |
| 2028-10-03 | $0.001025 | $0.000995 | $0.001056 |
| 2028-10-04 | $0.001024 | $0.000994 | $0.001055 |
| 2028-10-05 | $0.001030 | $0.000999 | $0.001061 |
| 2028-10-06 | $0.001034 | $0.001003 | $0.001065 |
| 2028-10-07 | $0.001032 | $0.001001 | $0.001063 |
| 2028-10-08 | $0.001032 | $0.001001 | $0.001063 |
| 2028-10-09 | $0.001024 | $0.000994 | $0.001055 |
| 2028-10-10 | $0.001033 | $0.001002 | $0.001064 |
| 2028-10-11 | $0.001027 | $0.000997 | $0.001058 |
| 2028-10-12 | $0.001026 | $0.000996 | $0.001057 |
| 2028-10-13 | $0.001027 | $0.000996 | $0.001058 |
| 2028-10-14 | $0.001027 | $0.000996 | $0.001058 |
| 2028-10-15 | $0.001036 | $0.001005 | $0.001067 |
| 2028-10-16 | $0.001031 | $0.001000 | $0.001061 |
| 2028-10-17 | $0.001028 | $0.000997 | $0.001058 |
| 2028-10-18 | $0.001028 | $0.000997 | $0.001059 |
| 2028-10-19 | $0.001035 | $0.001004 | $0.001066 |
| 2028-10-20 | $0.001030 | $0.000999 | $0.001061 |
| 2028-10-21 | $0.001026 | $0.000995 | $0.001057 |
| 2028-10-22 | $0.001035 | $0.001004 | $0.001066 |
| 2028-10-23 | $0.001027 | $0.000996 | $0.001057 |
| 2028-10-24 | $0.001034 | $0.001003 | $0.001065 |
| 2028-10-25 | $0.001036 | $0.001005 | $0.001067 |
| 2028-10-26 | $0.001029 | $0.000998 | $0.001060 |
| 2028-10-27 | $0.001039 | $0.001008 | $0.001070 |
| 2028-10-28 | $0.001030 | $0.000999 | $0.001060 |
| 2028-10-29 | $0.001027 | $0.000996 | $0.001058 |
| 2028-10-30 | $0.001031 | $0.001001 | $0.001062 |
| 2028-10-31 | $0.001030 | $0.000999 | $0.001061 |
| 2028 November | |||
| 2028-11-01 | $0.001024 | $0.000994 | $0.001055 |
| 2028-11-02 | $0.001028 | $0.000998 | $0.001059 |