Current PlutusDAO price: â–¼ 0.024576 USD (-5,16%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.009694 | $0.009403 | $0.009985 |
| 2030-01-02 | $0.009489 | $0.009205 | $0.009774 |
| 2030-01-03 | $0.009601 | $0.009313 | $0.009889 |
| 2030-01-04 | $0.009135 | $0.008861 | $0.009409 |
| 2030-01-05 | $0.010406 | $0.010094 | $0.010718 |
| 2030-01-06 | $0.010739 | $0.010417 | $0.011061 |
| 2030-01-07 | $0.009867 | $0.009571 | $0.010163 |
| 2030-01-08 | $0.009194 | $0.008918 | $0.009470 |
| 2030-01-09 | $0.067784 | $0.065750 | $0.069817 |
| 2030-01-10 | $0.070418 | $0.068306 | $0.072531 |
| 2030-01-11 | $0.069747 | $0.067655 | $0.071839 |
| 2030-01-12 | $0.072167 | $0.070002 | $0.074332 |
| 2030-01-13 | $0.073405 | $0.071203 | $0.075607 |
| 2030-01-14 | $0.073483 | $0.071279 | $0.075688 |
| 2030-01-15 | $0.074335 | $0.072105 | $0.076565 |
| 2030-01-16 | $0.072611 | $0.070433 | $0.074790 |
| 2030-01-17 | $0.075038 | $0.072786 | $0.077289 |
| 2030-01-18 | $0.075456 | $0.073192 | $0.077720 |
| 2030-01-19 | $0.068754 | $0.066692 | $0.070817 |
| 2030-01-20 | $0.066554 | $0.064557 | $0.068550 |
| 2030-01-21 | $0.062807 | $0.060923 | $0.064691 |
| 2030-01-22 | $0.059840 | $0.058045 | $0.061635 |
| 2030-01-23 | $0.060066 | $0.058264 | $0.061868 |
| 2030-01-24 | $0.059803 | $0.058009 | $0.061598 |
| 2030-01-25 | $0.066365 | $0.064374 | $0.068356 |
| 2030-01-26 | $0.056547 | $0.054851 | $0.058243 |
| 2030-01-27 | $0.058678 | $0.056918 | $0.060438 |
| 2030-01-28 | $0.057558 | $0.055831 | $0.059285 |
| 2030-01-29 | $0.058046 | $0.056305 | $0.059787 |
| 2030-01-30 | $0.056721 | $0.055020 | $0.058423 |
| 2030-01-31 | $0.059079 | $0.057306 | $0.060851 |
| 2030 February | |||
| 2030-02-01 | $0.054481 | $0.052846 | $0.056115 |
| 2030-02-02 | $0.050458 | $0.048945 | $0.051972 |
| 2030-02-03 | $0.053616 | $0.052008 | $0.055225 |
| 2030-02-04 | $0.053873 | $0.052257 | $0.055489 |
| 2030-02-05 | $0.053338 | $0.051737 | $0.054938 |
| 2030-02-06 | $0.056352 | $0.054661 | $0.058042 |
| 2030-02-07 | $0.056329 | $0.054640 | $0.058019 |
| 2030-02-08 | $0.056258 | $0.054571 | $0.057946 |
| 2030-02-09 | $0.057247 | $0.055529 | $0.058964 |
| 2030-02-10 | $0.057669 | $0.055939 | $0.059399 |
| 2030-02-11 | $0.060689 | $0.058869 | $0.062510 |
| 2030-02-12 | $0.059330 | $0.057550 | $0.061110 |
| 2030-02-13 | $0.059170 | $0.057395 | $0.060945 |
| 2030-02-14 | $0.059645 | $0.057856 | $0.061435 |
| 2030-02-15 | $0.053779 | $0.052165 | $0.055392 |
| 2030-02-16 | $0.050341 | $0.048830 | $0.051851 |
| 2030-02-17 | $0.045619 | $0.044250 | $0.046987 |
| 2030-02-18 | $0.045191 | $0.043835 | $0.046547 |
| 2030-02-19 | $0.045666 | $0.044296 | $0.047036 |
| 2030-02-20 | $0.043343 | $0.042043 | $0.044644 |
| 2030-02-21 | $0.039524 | $0.038338 | $0.040709 |
| 2030-02-22 | $0.040307 | $0.039098 | $0.041516 |
| 2030-02-23 | $0.043137 | $0.041843 | $0.044431 |
| 2030-02-24 | $0.044260 | $0.042932 | $0.045588 |
| 2030-02-25 | $0.043218 | $0.041921 | $0.044514 |
| 2030-02-26 | $0.041923 | $0.040666 | $0.043181 |
| 2030-02-27 | $0.044724 | $0.043383 | $0.046066 |
| 2030-02-28 | $0.045065 | $0.043713 | $0.046417 |
| 2030 March | |||
| 2030-03-01 | $0.040361 | $0.039150 | $0.041571 |
| 2030-03-02 | $0.038145 | $0.037000 | $0.039289 |
| 2030-03-03 | $0.036280 | $0.035192 | $0.037368 |
| 2030-03-04 | $0.040923 | $0.039695 | $0.042151 |
| 2030-03-05 | $0.040826 | $0.039602 | $0.042051 |
| 2030-03-06 | $0.039160 | $0.037985 | $0.040335 |
| 2030-03-07 | $0.040833 | $0.039608 | $0.042058 |
| 2030-03-08 | $0.040240 | $0.039033 | $0.041447 |
| 2030-03-09 | $0.040864 | $0.039638 | $0.042090 |
| 2030-03-10 | $0.039599 | $0.038411 | $0.040787 |
| 2030-03-11 | $0.041158 | $0.039923 | $0.042393 |
| 2030-03-12 | $0.041125 | $0.039891 | $0.042358 |
| 2030-03-13 | $0.040895 | $0.039669 | $0.042122 |
| 2030-03-14 | $0.040700 | $0.039479 | $0.041921 |
| 2030-03-15 | $0.041531 | $0.040285 | $0.042777 |
| 2030-03-16 | $0.042082 | $0.040820 | $0.043345 |
| 2030-03-17 | $0.046445 | $0.045051 | $0.047838 |
| 2030-03-18 | $0.045868 | $0.044492 | $0.047244 |
| 2030-03-19 | $0.047095 | $0.045682 | $0.048508 |
| 2030-03-20 | $0.046549 | $0.045153 | $0.047946 |
| 2030-03-21 | $0.046616 | $0.045218 | $0.048015 |
| 2030-03-22 | $0.046645 | $0.045246 | $0.048045 |
| 2030-03-23 | $0.046785 | $0.045381 | $0.048188 |
| 2030-03-24 | $0.046409 | $0.045017 | $0.047801 |
| 2030-03-25 | $0.046405 | $0.045013 | $0.047797 |
| 2030-03-26 | $0.046239 | $0.044852 | $0.047626 |
| 2030-03-27 | $0.045770 | $0.044397 | $0.047144 |
| 2030-03-28 | $0.037883 | $0.036746 | $0.039019 |
| 2030-03-29 | $0.037428 | $0.036305 | $0.038550 |
| 2030-03-30 | $0.037880 | $0.036744 | $0.039016 |
| 2030-03-31 | $0.037878 | $0.036742 | $0.039014 |
| 2030 April | |||
| 2030-04-01 | $0.045690 | $0.044320 | $0.047061 |
| 2030-04-02 | $0.051030 | $0.049499 | $0.052561 |
| 2030-04-03 | $0.063067 | $0.061175 | $0.064959 |
| 2030-04-04 | $0.061959 | $0.060100 | $0.063818 |
| 2030-04-05 | $0.061034 | $0.059203 | $0.062865 |
| 2030-04-06 | $0.063942 | $0.062024 | $0.065861 |
| 2030-04-07 | $0.063215 | $0.061319 | $0.065112 |
| 2030-04-08 | $0.063211 | $0.061315 | $0.065107 |
| 2030-04-09 | $0.062136 | $0.060272 | $0.064000 |
| 2030-04-10 | $0.060581 | $0.058763 | $0.062398 |
| 2030-04-11 | $0.056852 | $0.055146 | $0.058557 |
| 2030-04-12 | $0.059747 | $0.057955 | $0.061540 |
| 2030-04-13 | $0.059842 | $0.058047 | $0.061637 |
| 2030-04-14 | $0.060745 | $0.058922 | $0.062567 |
| 2030-04-15 | $0.064501 | $0.062566 | $0.066436 |
| 2030-04-16 | $0.057147 | $0.055433 | $0.058862 |
| 2030-04-17 | $0.056780 | $0.055076 | $0.058483 |
| 2030-04-18 | $0.057928 | $0.056190 | $0.059665 |
| 2030-04-19 | $0.057838 | $0.056103 | $0.059573 |
| 2030-04-20 | $0.057691 | $0.055960 | $0.059421 |
| 2030-04-21 | $0.059912 | $0.058115 | $0.061710 |
| 2030-04-22 | $0.057041 | $0.055330 | $0.058752 |
| 2030-04-23 | $0.053519 | $0.051913 | $0.055124 |
| 2030-04-24 | $0.054063 | $0.052441 | $0.055684 |
| 2030-04-25 | $0.057427 | $0.055704 | $0.059150 |
| 2030-04-26 | $0.060223 | $0.058416 | $0.062029 |
| 2030-04-27 | $0.059489 | $0.057705 | $0.061274 |
| 2030-04-28 | $0.059798 | $0.058004 | $0.061592 |
| 2030-04-29 | $0.055848 | $0.054173 | $0.057524 |
| 2030-04-30 | $0.061019 | $0.059188 | $0.062850 |
| 2030 May | |||
| 2030-05-01 | $0.063941 | $0.062022 | $0.065859 |
| 2030-05-02 | $0.064144 | $0.062219 | $0.066068 |
| 2030-05-03 | $0.070321 | $0.068212 | $0.072431 |
| 2030-05-04 | $0.073984 | $0.071764 | $0.076203 |
| 2030-05-05 | $0.073635 | $0.071426 | $0.075844 |
| 2030-05-06 | $0.068984 | $0.066915 | $0.071054 |
| 2030-05-07 | $0.068768 | $0.066704 | $0.070831 |
| 2030-05-08 | $0.067916 | $0.065879 | $0.069954 |
| 2030-05-09 | $0.068707 | $0.066646 | $0.070768 |
| 2030-05-10 | $0.069810 | $0.067715 | $0.071904 |
| 2030-05-11 | $0.068088 | $0.066045 | $0.070131 |
| 2030-05-12 | $0.068308 | $0.066258 | $0.070357 |
| 2030-05-13 | $0.070499 | $0.068384 | $0.072614 |
| 2030-05-14 | $0.067677 | $0.065647 | $0.069707 |
| 2030-05-15 | $0.067517 | $0.065491 | $0.069542 |
| 2030-05-16 | $0.063528 | $0.061622 | $0.065433 |
| 2030-05-17 | $0.068760 | $0.066697 | $0.070822 |
| 2030-05-18 | $0.069630 | $0.067541 | $0.071719 |
| 2030-05-19 | $0.068931 | $0.066863 | $0.070999 |
| 2030-05-20 | $0.068383 | $0.066332 | $0.070435 |
| 2030-05-21 | $0.066959 | $0.064951 | $0.068968 |
| 2030-05-22 | $0.067835 | $0.065800 | $0.069870 |
| 2030-05-23 | $0.069697 | $0.067606 | $0.071788 |
| 2030-05-24 | $0.068354 | $0.066303 | $0.070404 |
| 2030-05-25 | $0.066073 | $0.064090 | $0.068055 |
| 2030-05-26 | $0.068807 | $0.066743 | $0.070871 |
| 2030-05-27 | $0.070793 | $0.068669 | $0.072916 |
| 2030-05-28 | $0.069643 | $0.067553 | $0.071732 |
| 2030-05-29 | $0.068883 | $0.066817 | $0.070950 |
| 2030-05-30 | $0.068391 | $0.066339 | $0.070443 |
| 2030-05-31 | $0.068719 | $0.066657 | $0.070780 |
| 2030 June | |||
| 2030-06-01 | $0.068730 | $0.066668 | $0.070792 |
| 2030-06-02 | $0.070417 | $0.068305 | $0.072530 |
| 2030-06-03 | $0.078315 | $0.075965 | $0.080664 |
| 2030-06-04 | $0.079648 | $0.077258 | $0.082037 |
| 2030-06-05 | $0.077500 | $0.075175 | $0.079825 |
| 2030-06-06 | $0.078799 | $0.076435 | $0.081163 |
| 2030-06-07 | $0.079123 | $0.076749 | $0.081496 |
| 2030-06-08 | $0.080843 | $0.078418 | $0.083268 |
| 2030-06-09 | $0.088233 | $0.085586 | $0.090880 |
| 2030-06-10 | $0.093437 | $0.090634 | $0.096240 |
| 2030-06-11 | $0.095823 | $0.092948 | $0.098698 |
| 2030-06-12 | $0.095619 | $0.092750 | $0.098487 |
| 2030-06-13 | $0.101180 | $0.098144 | $0.104215 |
| 2030-06-14 | $0.102531 | $0.099455 | $0.105607 |
| 2030-06-15 | $0.099261 | $0.096283 | $0.102238 |
| 2030-06-16 | $0.091551 | $0.088804 | $0.094297 |
| 2030-06-17 | $0.093942 | $0.091124 | $0.096761 |
| 2030-06-18 | $0.093612 | $0.090803 | $0.096420 |
| 2030-06-19 | $0.092121 | $0.089358 | $0.094885 |
| 2030-06-20 | $0.095855 | $0.092980 | $0.098731 |
| 2030-06-21 | $0.093206 | $0.090410 | $0.096002 |
| 2030-06-22 | $0.094579 | $0.091741 | $0.097416 |
| 2030-06-23 | $0.093225 | $0.090428 | $0.096021 |
| 2030-06-24 | $0.092068 | $0.089306 | $0.094830 |
| 2030-06-25 | $0.084146 | $0.081622 | $0.086671 |
| 2030-06-26 | $0.080829 | $0.078404 | $0.083253 |
| 2030-06-27 | $0.076217 | $0.073931 | $0.078504 |
| 2030-06-28 | $0.071997 | $0.069837 | $0.074157 |
| 2030-06-29 | $0.072249 | $0.070082 | $0.074417 |
| 2030-06-30 | $0.072121 | $0.069958 | $0.074285 |
| 2030 July | |||
| 2030-07-01 | $0.074978 | $0.072728 | $0.077227 |
| 2030-07-02 | $0.073838 | $0.071623 | $0.076053 |
| 2030-07-03 | $0.079771 | $0.077378 | $0.082165 |
| 2030-07-04 | $0.077530 | $0.075204 | $0.079856 |
| 2030-07-05 | $0.077737 | $0.075405 | $0.080069 |
| 2030-07-06 | $0.083779 | $0.081266 | $0.086293 |
| 2030-07-07 | $0.085187 | $0.082631 | $0.087743 |
| 2030-07-08 | $0.083976 | $0.081457 | $0.086495 |
| 2030-07-09 | $0.079030 | $0.076659 | $0.081401 |
| 2030-07-10 | $0.079107 | $0.076733 | $0.081480 |
| 2030-07-11 | $0.079140 | $0.076766 | $0.081514 |
| 2030-07-12 | $0.076120 | $0.073837 | $0.078404 |
| 2030-07-13 | $0.073443 | $0.071240 | $0.075647 |
| 2030-07-14 | $0.075899 | $0.073622 | $0.078175 |
| 2030-07-15 | $0.074306 | $0.072077 | $0.076535 |
| 2030-07-16 | $0.084548 | $0.082012 | $0.087085 |
| 2030-07-17 | $0.082876 | $0.080390 | $0.085362 |
| 2030-07-18 | $0.090802 | $0.088078 | $0.093526 |
| 2030-07-19 | $0.080248 | $0.077841 | $0.082656 |
| 2030-07-20 | $0.083857 | $0.081341 | $0.086373 |
| 2030-07-21 | $0.083071 | $0.080578 | $0.085563 |
| 2030-07-22 | $0.081633 | $0.079184 | $0.084082 |
| 2030-07-23 | $0.077760 | $0.075427 | $0.080092 |
| 2030-07-24 | $0.079018 | $0.076647 | $0.081388 |
| 2030-07-25 | $0.079178 | $0.076803 | $0.081553 |
| 2030-07-26 | $0.076030 | $0.073749 | $0.078311 |
| 2030-07-27 | $0.074576 | $0.072339 | $0.076813 |
| 2030-07-28 | $0.073631 | $0.071422 | $0.075840 |
| 2030-07-29 | $0.073597 | $0.071389 | $0.075805 |
| 2030-07-30 | $0.073398 | $0.071196 | $0.075600 |
| 2030-07-31 | $0.072409 | $0.070237 | $0.074582 |
| 2030 August | |||
| 2030-08-01 | $0.072804 | $0.070619 | $0.074988 |
| 2030-08-02 | $0.073435 | $0.071232 | $0.075638 |
| 2030-08-03 | $0.074304 | $0.072075 | $0.076533 |
| 2030-08-04 | $0.075204 | $0.072948 | $0.077461 |
| 2030-08-05 | $0.074518 | $0.072283 | $0.076754 |
| 2030-08-06 | $0.073140 | $0.070946 | $0.075335 |
| 2030-08-07 | $0.071920 | $0.069763 | $0.074078 |
| 2030-08-08 | $0.072410 | $0.070237 | $0.074582 |
| 2030-08-09 | $0.070017 | $0.067916 | $0.072117 |
| 2030-08-10 | $0.076758 | $0.074455 | $0.079061 |
| 2030-08-11 | $0.076092 | $0.073809 | $0.078374 |
| 2030-08-12 | $0.083529 | $0.081023 | $0.086035 |
| 2030-08-13 | $0.080876 | $0.078450 | $0.083302 |
| 2030-08-14 | $0.080635 | $0.078216 | $0.083054 |
| 2030-08-15 | $0.083021 | $0.080530 | $0.085511 |
| 2030-08-16 | $0.082062 | $0.079600 | $0.084524 |
| 2030-08-17 | $0.082062 | $0.079600 | $0.084524 |
| 2030-08-18 | $0.077006 | $0.074696 | $0.079316 |
| 2030-08-19 | $0.075141 | $0.072887 | $0.077395 |
| 2030-08-20 | $0.078611 | $0.076253 | $0.080970 |
| 2030-08-21 | $0.076675 | $0.074374 | $0.078975 |
| 2030-08-22 | $0.077577 | $0.075250 | $0.079904 |
| 2030-08-23 | $0.091895 | $0.089138 | $0.094652 |
| 2030-08-24 | $0.089621 | $0.086932 | $0.092309 |
| 2030-08-25 | $0.105206 | $0.102050 | $0.108363 |
| 2030-08-26 | $0.097676 | $0.094746 | $0.100607 |
| 2030-08-27 | $0.102025 | $0.098964 | $0.105086 |
| 2030-08-28 | $0.107069 | $0.103857 | $0.110281 |
| 2030-08-29 | $0.108097 | $0.104854 | $0.111340 |
| 2030-08-30 | $0.111016 | $0.107685 | $0.114346 |
| 2030-08-31 | $0.104695 | $0.101554 | $0.107836 |
| 2030 September | |||
| 2030-09-01 | $0.105188 | $0.102033 | $0.108344 |
| 2030-09-02 | $0.100707 | $0.097686 | $0.103728 |
| 2030-09-03 | $0.095522 | $0.092656 | $0.098388 |
| 2030-09-04 | $0.088632 | $0.085973 | $0.091291 |
| 2030-09-05 | $0.097624 | $0.094696 | $0.100553 |
| 2030-09-06 | $0.098357 | $0.095407 | $0.101308 |
| 2030-09-07 | $0.098874 | $0.095908 | $0.101840 |
| 2030-09-08 | $0.096205 | $0.093319 | $0.099091 |
| 2030-09-09 | $0.108426 | $0.105173 | $0.111679 |
| 2030-09-10 | $0.103077 | $0.099984 | $0.106169 |
| 2030-09-11 | $0.103093 | $0.100000 | $0.106186 |
| 2030-09-12 | $0.109610 | $0.106321 | $0.112898 |
| 2030-09-13 | $0.111047 | $0.107715 | $0.114378 |
| 2030-09-14 | $0.113968 | $0.110549 | $0.117387 |
| 2030-09-15 | $0.107240 | $0.104023 | $0.110458 |
| 2030-09-16 | $0.108574 | $0.105317 | $0.111832 |
| 2030-09-17 | $0.109595 | $0.106307 | $0.112883 |
| 2030-09-18 | $0.109865 | $0.106569 | $0.113161 |
| 2030-09-19 | $0.112347 | $0.108977 | $0.115718 |
| 2030-09-20 | $0.113377 | $0.109976 | $0.116779 |
| 2030-09-21 | $0.113816 | $0.110401 | $0.117230 |
| 2030-09-22 | $0.109503 | $0.106218 | $0.112788 |
| 2030-09-23 | $0.102433 | $0.099360 | $0.105506 |
| 2030-09-24 | $0.106381 | $0.103190 | $0.109573 |
| 2030-09-25 | $0.107233 | $0.104016 | $0.110450 |
| 2030-09-26 | $0.106309 | $0.103120 | $0.109498 |
| 2030-09-27 | $0.102340 | $0.099269 | $0.105410 |
| 2030-09-28 | $0.105919 | $0.102741 | $0.109096 |
| 2030-09-29 | $0.082367 | $0.079896 | $0.084838 |
| 2030-09-30 | $0.083739 | $0.081227 | $0.086251 |
| 2030 October | |||
| 2030-10-01 | $0.076315 | $0.074026 | $0.078605 |
| 2030-10-02 | $0.077347 | $0.075027 | $0.079667 |
| 2030-10-03 | $0.070901 | $0.068774 | $0.073028 |
| 2030-10-04 | $0.065228 | $0.063271 | $0.067185 |
| 2030-10-05 | $0.060939 | $0.059111 | $0.062768 |
| 2030-10-06 | $0.063281 | $0.061383 | $0.065180 |
| 2030-10-07 | $0.053984 | $0.052364 | $0.055603 |
| 2030-10-08 | $0.044153 | $0.042828 | $0.045478 |
| 2030-10-09 | $0.046633 | $0.045234 | $0.048032 |
| 2030-10-10 | $0.054032 | $0.052411 | $0.055653 |
| 2030-10-11 | $0.060678 | $0.058858 | $0.062498 |
| 2030-10-12 | $0.060622 | $0.058803 | $0.062440 |
| 2030-10-13 | $0.054582 | $0.052945 | $0.056220 |
| 2030-10-14 | $0.050970 | $0.049441 | $0.052500 |
| 2030-10-15 | $0.046364 | $0.044973 | $0.047755 |
| 2030-10-16 | $0.044414 | $0.043082 | $0.045746 |
| 2030-10-17 | $0.038634 | $0.037475 | $0.039793 |
| 2030-10-18 | $0.035756 | $0.034683 | $0.036828 |
| 2030-10-19 | $0.038518 | $0.037363 | $0.039674 |
| 2030-10-20 | $0.032161 | $0.031197 | $0.033126 |
| 2030-10-21 | $0.033590 | $0.032583 | $0.034598 |
| 2030-10-22 | $0.031567 | $0.030620 | $0.032514 |
| 2030-10-23 | $0.032978 | $0.031989 | $0.033968 |
| 2030-10-24 | $0.039162 | $0.037987 | $0.040337 |
| 2030-10-25 | $0.036812 | $0.035708 | $0.037916 |
| 2030-10-26 | $0.038199 | $0.037053 | $0.039345 |
| 2030-10-27 | $0.037862 | $0.036726 | $0.038998 |
| 2030-10-28 | $0.040606 | $0.039388 | $0.041824 |
| 2030-10-29 | $0.040954 | $0.039725 | $0.042182 |
| 2030-10-30 | $0.040034 | $0.038833 | $0.041235 |
| 2030-10-31 | $0.040965 | $0.039736 | $0.042194 |
| 2030 November | |||
| 2030-11-01 | $0.036899 | $0.035792 | $0.038006 |
| 2030-11-02 | $0.038322 | $0.037172 | $0.039471 |