Current PolyAlpha Finance price: â–² 0.344824 USD (+0,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.082139 | $0.079675 | $0.084603 |
| 2027-01-02 | $0.082732 | $0.080250 | $0.085214 |
| 2027-01-03 | $0.078598 | $0.076240 | $0.080955 |
| 2027-01-04 | $0.077075 | $0.074763 | $0.079387 |
| 2027-01-05 | $0.074487 | $0.072252 | $0.076721 |
| 2027-01-06 | $0.074035 | $0.071814 | $0.076256 |
| 2027-01-07 | $0.067369 | $0.065348 | $0.069390 |
| 2027-01-08 | $0.069410 | $0.067328 | $0.071492 |
| 2027-01-09 | $0.068584 | $0.066527 | $0.070642 |
| 2027-01-10 | $0.063057 | $0.061166 | $0.064949 |
| 2027-01-11 | $0.055868 | $0.054192 | $0.057544 |
| 2027-01-12 | $0.060478 | $0.058663 | $0.062292 |
| 2027-01-13 | $0.058876 | $0.057110 | $0.060643 |
| 2027-01-14 | $0.056936 | $0.055228 | $0.058644 |
| 2027-01-15 | $0.064671 | $0.062731 | $0.066611 |
| 2027-01-16 | $0.057581 | $0.055853 | $0.059308 |
| 2027-01-17 | $0.056708 | $0.055007 | $0.058409 |
| 2027-01-18 | $0.053776 | $0.052163 | $0.055389 |
| 2027-01-19 | $0.053328 | $0.051728 | $0.054927 |
| 2027-01-20 | $0.044539 | $0.043203 | $0.045875 |
| 2027-01-21 | $0.046586 | $0.045188 | $0.047984 |
| 2027-01-22 | $0.036365 | $0.035274 | $0.037456 |
| 2027-01-23 | $0.033372 | $0.032370 | $0.034373 |
| 2027-01-24 | $0.033197 | $0.032201 | $0.034193 |
| 2027-01-25 | $0.034937 | $0.033889 | $0.035985 |
| 2027-01-26 | $0.035022 | $0.033972 | $0.036073 |
| 2027-01-27 | $0.031874 | $0.030918 | $0.032830 |
| 2027-01-28 | $0.033902 | $0.032885 | $0.034919 |
| 2027-01-29 | $0.030621 | $0.029702 | $0.031539 |
| 2027-01-30 | $0.033800 | $0.032786 | $0.034814 |
| 2027-01-31 | $0.031974 | $0.031014 | $0.032933 |
| 2027 February | |||
| 2027-02-01 | $0.033634 | $0.032625 | $0.034643 |
| 2027-02-02 | $0.034987 | $0.033937 | $0.036037 |
| 2027-02-03 | $0.032230 | $0.031263 | $0.033197 |
| 2027-02-04 | $0.037062 | $0.035950 | $0.038174 |
| 2027-02-05 | $0.034949 | $0.033900 | $0.035997 |
| 2027-02-06 | $0.031079 | $0.030146 | $0.032011 |
| 2027-02-07 | $0.029943 | $0.029045 | $0.030842 |
| 2027-02-08 | $0.029954 | $0.029055 | $0.030852 |
| 2027-02-09 | $0.030707 | $0.029786 | $0.031628 |
| 2027-02-10 | $0.034653 | $0.033613 | $0.035692 |
| 2027-02-11 | $0.035185 | $0.034129 | $0.036241 |
| 2027-02-12 | $0.031326 | $0.030386 | $0.032266 |
| 2027-02-13 | $0.032310 | $0.031341 | $0.033279 |
| 2027-02-14 | $0.031235 | $0.030298 | $0.032172 |
| 2027-02-15 | $0.032506 | $0.031531 | $0.033481 |
| 2027-02-16 | $0.031907 | $0.030949 | $0.032864 |
| 2027-02-17 | $0.032744 | $0.031762 | $0.033727 |
| 2027-02-18 | $0.034141 | $0.033116 | $0.035165 |
| 2027-02-19 | $0.036609 | $0.035510 | $0.037707 |
| 2027-02-20 | $0.033231 | $0.032234 | $0.034228 |
| 2027-02-21 | $0.030856 | $0.029930 | $0.031782 |
| 2027-02-22 | $0.028619 | $0.027760 | $0.029477 |
| 2027-02-23 | $0.026045 | $0.025263 | $0.026826 |
| 2027-02-24 | $0.022893 | $0.022207 | $0.023580 |
| 2027-02-25 | $0.023400 | $0.022698 | $0.024102 |
| 2027-02-26 | $0.025245 | $0.024488 | $0.026003 |
| 2027-02-27 | $0.022239 | $0.021572 | $0.022906 |
| 2027-02-28 | $0.023037 | $0.022346 | $0.023728 |
| 2027 March | |||
| 2027-03-01 | $0.021376 | $0.020735 | $0.022017 |
| 2027-03-02 | $0.023257 | $0.022559 | $0.023955 |
| 2027-03-03 | $0.024459 | $0.023725 | $0.025193 |
| 2027-03-04 | $0.024742 | $0.024000 | $0.025484 |
| 2027-03-05 | $0.023381 | $0.022679 | $0.024082 |
| 2027-03-06 | $0.025269 | $0.024511 | $0.026027 |
| 2027-03-07 | $0.027114 | $0.026300 | $0.027927 |
| 2027-03-08 | $0.027874 | $0.027037 | $0.028710 |
| 2027-03-09 | $0.026351 | $0.025561 | $0.027142 |
| 2027-03-10 | $0.026284 | $0.025495 | $0.027072 |
| 2027-03-11 | $0.024584 | $0.023847 | $0.025322 |
| 2027-03-12 | $0.024172 | $0.023447 | $0.024897 |
| 2027-03-13 | $0.023972 | $0.023253 | $0.024691 |
| 2027-03-14 | $0.023407 | $0.022704 | $0.024109 |
| 2027-03-15 | $0.023647 | $0.022938 | $0.024357 |
| 2027-03-16 | $0.023853 | $0.023138 | $0.024569 |
| 2027-03-17 | $0.025010 | $0.024260 | $0.025761 |
| 2027-03-18 | $0.024078 | $0.023356 | $0.024800 |
| 2027-03-19 | $0.024752 | $0.024009 | $0.025494 |
| 2027-03-20 | $0.025834 | $0.025059 | $0.026609 |
| 2027-03-21 | $0.025564 | $0.024798 | $0.026331 |
| 2027-03-22 | $0.026695 | $0.025894 | $0.027495 |
| 2027-03-23 | $0.025336 | $0.024576 | $0.026096 |
| 2027-03-24 | $0.022499 | $0.021824 | $0.023174 |
| 2027-03-25 | $0.022063 | $0.021401 | $0.022725 |
| 2027-03-26 | $0.022962 | $0.022273 | $0.023650 |
| 2027-03-27 | $0.024627 | $0.023889 | $0.025366 |
| 2027-03-28 | $0.024787 | $0.024044 | $0.025531 |
| 2027-03-29 | $0.026504 | $0.025709 | $0.027299 |
| 2027-03-30 | $0.026794 | $0.025991 | $0.027598 |
| 2027-03-31 | $0.029659 | $0.028769 | $0.030548 |
| 2027 April | |||
| 2027-04-01 | $0.030251 | $0.029344 | $0.031159 |
| 2027-04-02 | $0.028049 | $0.027208 | $0.028890 |
| 2027-04-03 | $0.028697 | $0.027836 | $0.029557 |
| 2027-04-04 | $0.027651 | $0.026822 | $0.028481 |
| 2027-04-05 | $0.028309 | $0.027459 | $0.029158 |
| 2027-04-06 | $0.028613 | $0.027755 | $0.029472 |
| 2027-04-07 | $0.025909 | $0.025132 | $0.026687 |
| 2027-04-08 | $0.025598 | $0.024830 | $0.026366 |
| 2027-04-09 | $0.027040 | $0.026229 | $0.027852 |
| 2027-04-10 | $0.029268 | $0.028390 | $0.030147 |
| 2027-04-11 | $0.034976 | $0.033927 | $0.036026 |
| 2027-04-12 | $0.032917 | $0.031929 | $0.033904 |
| 2027-04-13 | $0.032121 | $0.031158 | $0.033085 |
| 2027-04-14 | $0.034304 | $0.033275 | $0.035334 |
| 2027-04-15 | $0.034419 | $0.033386 | $0.035451 |
| 2027-04-16 | $0.034519 | $0.033483 | $0.035554 |
| 2027-04-17 | $0.035301 | $0.034242 | $0.036360 |
| 2027-04-18 | $0.036143 | $0.035058 | $0.037227 |
| 2027-04-19 | $0.037268 | $0.036150 | $0.038386 |
| 2027-04-20 | $0.037055 | $0.035944 | $0.038167 |
| 2027-04-21 | $0.036702 | $0.035601 | $0.037804 |
| 2027-04-22 | $0.033975 | $0.032956 | $0.034995 |
| 2027-04-23 | $0.035183 | $0.034127 | $0.036238 |
| 2027-04-24 | $0.033930 | $0.032912 | $0.034948 |
| 2027-04-25 | $0.034870 | $0.033824 | $0.035916 |
| 2027-04-26 | $0.034049 | $0.033028 | $0.035071 |
| 2027-04-27 | $0.032836 | $0.031851 | $0.033822 |
| 2027-04-28 | $0.033017 | $0.032027 | $0.034008 |
| 2027-04-29 | $0.032457 | $0.031483 | $0.033431 |
| 2027-04-30 | $0.030189 | $0.029283 | $0.031095 |
| 2027 May | |||
| 2027-05-01 | $0.029343 | $0.028462 | $0.030223 |
| 2027-05-02 | $0.026317 | $0.025527 | $0.027106 |
| 2027-05-03 | $0.026480 | $0.025685 | $0.027274 |
| 2027-05-04 | $0.027481 | $0.026656 | $0.028305 |
| 2027-05-05 | $0.026950 | $0.026141 | $0.027758 |
| 2027-05-06 | $0.027832 | $0.026997 | $0.028667 |
| 2027-05-07 | $0.027846 | $0.027011 | $0.028682 |
| 2027-05-08 | $0.028411 | $0.027559 | $0.029263 |
| 2027-05-09 | $0.025260 | $0.024502 | $0.026017 |
| 2027-05-10 | $0.025329 | $0.024569 | $0.026089 |
| 2027-05-11 | $0.024293 | $0.023564 | $0.025022 |
| 2027-05-12 | $0.026659 | $0.025860 | $0.027459 |
| 2027-05-13 | $0.025784 | $0.025011 | $0.026558 |
| 2027-05-14 | $0.025820 | $0.025046 | $0.026595 |
| 2027-05-15 | $0.025972 | $0.025192 | $0.026751 |
| 2027-05-16 | $0.025599 | $0.024831 | $0.026367 |
| 2027-05-17 | $0.025065 | $0.024314 | $0.025817 |
| 2027-05-18 | $0.025283 | $0.024525 | $0.026042 |
| 2027-05-19 | $0.025180 | $0.024425 | $0.025936 |
| 2027-05-20 | $0.022847 | $0.022161 | $0.023532 |
| 2027-05-21 | $0.024808 | $0.024064 | $0.025552 |
| 2027-05-22 | $0.025054 | $0.024302 | $0.025806 |
| 2027-05-23 | $0.027372 | $0.026551 | $0.028194 |
| 2027-05-24 | $0.027297 | $0.026478 | $0.028116 |
| 2027-05-25 | $0.027488 | $0.026663 | $0.028313 |
| 2027-05-26 | $0.027134 | $0.026320 | $0.027948 |
| 2027-05-27 | $0.024695 | $0.023954 | $0.025436 |
| 2027-05-28 | $0.025180 | $0.024425 | $0.025936 |
| 2027-05-29 | $0.023606 | $0.022898 | $0.024315 |
| 2027-05-30 | $0.023812 | $0.023098 | $0.024526 |
| 2027-05-31 | $0.024545 | $0.023809 | $0.025281 |
| 2027 June | |||
| 2027-06-01 | $0.022464 | $0.021790 | $0.023138 |
| 2027-06-02 | $0.022909 | $0.022221 | $0.023596 |
| 2027-06-03 | $0.022391 | $0.021719 | $0.023062 |
| 2027-06-04 | $0.021952 | $0.021293 | $0.022610 |
| 2027-06-05 | $0.023649 | $0.022939 | $0.024358 |
| 2027-06-06 | $0.023918 | $0.023200 | $0.024635 |
| 2027-06-07 | $0.022811 | $0.022127 | $0.023496 |
| 2027-06-08 | $0.022068 | $0.021406 | $0.022730 |
| 2027-06-09 | $0.022313 | $0.021644 | $0.022983 |
| 2027-06-10 | $0.022750 | $0.022068 | $0.023433 |
| 2027-06-11 | $0.023502 | $0.022797 | $0.024207 |
| 2027-06-12 | $0.024545 | $0.023809 | $0.025282 |
| 2027-06-13 | $0.023717 | $0.023006 | $0.024429 |
| 2027-06-14 | $0.024058 | $0.023336 | $0.024780 |
| 2027-06-15 | $0.023092 | $0.022399 | $0.023784 |
| 2027-06-16 | $0.024255 | $0.023527 | $0.024982 |
| 2027-06-17 | $0.024821 | $0.024076 | $0.025566 |
| 2027-06-18 | $0.024652 | $0.023912 | $0.025391 |
| 2027-06-19 | $0.024164 | $0.023439 | $0.024889 |
| 2027-06-20 | $0.024987 | $0.024237 | $0.025736 |
| 2027-06-21 | $0.025011 | $0.024261 | $0.025761 |
| 2027-06-22 | $0.025530 | $0.024764 | $0.026296 |
| 2027-06-23 | $0.024570 | $0.023833 | $0.025307 |
| 2027-06-24 | $0.023695 | $0.022984 | $0.024406 |
| 2027-06-25 | $0.023577 | $0.022870 | $0.024284 |
| 2027-06-26 | $0.023223 | $0.022526 | $0.023920 |
| 2027-06-27 | $0.022976 | $0.022287 | $0.023665 |
| 2027-06-28 | $0.025043 | $0.024291 | $0.025794 |
| 2027-06-29 | $0.023210 | $0.022513 | $0.023906 |
| 2027-06-30 | $0.023931 | $0.023213 | $0.024649 |
| 2027 July | |||
| 2027-07-01 | $0.023247 | $0.022550 | $0.023945 |
| 2027-07-02 | $0.022451 | $0.021777 | $0.023124 |
| 2027-07-03 | $0.022990 | $0.022301 | $0.023680 |
| 2027-07-04 | $0.023249 | $0.022551 | $0.023946 |
| 2027-07-05 | $0.022924 | $0.022236 | $0.023611 |
| 2027-07-06 | $0.024025 | $0.023304 | $0.024746 |
| 2027-07-07 | $0.024032 | $0.023311 | $0.024753 |
| 2027-07-08 | $0.024939 | $0.024191 | $0.025687 |
| 2027-07-09 | $0.024755 | $0.024012 | $0.025497 |
| 2027-07-10 | $0.023926 | $0.023209 | $0.024644 |
| 2027-07-11 | $0.024573 | $0.023836 | $0.025311 |
| 2027-07-12 | $0.024999 | $0.024249 | $0.025749 |
| 2027-07-13 | $0.025032 | $0.024281 | $0.025783 |
| 2027-07-14 | $0.025023 | $0.024272 | $0.025773 |
| 2027-07-15 | $0.024522 | $0.023786 | $0.025257 |
| 2027-07-16 | $0.023579 | $0.022872 | $0.024287 |
| 2027-07-17 | $0.028834 | $0.027969 | $0.029699 |
| 2027-07-18 | $0.030041 | $0.029140 | $0.030942 |
| 2027-07-19 | $0.029009 | $0.028139 | $0.029879 |
| 2027-07-20 | $0.027428 | $0.026605 | $0.028251 |
| 2027-07-21 | $0.027206 | $0.026389 | $0.028022 |
| 2027-07-22 | $0.022189 | $0.021523 | $0.022855 |
| 2027-07-23 | $0.017580 | $0.017053 | $0.018108 |
| 2027-07-24 | $0.020735 | $0.020113 | $0.021357 |
| 2027-07-25 | $0.019608 | $0.019020 | $0.020196 |
| 2027-07-26 | $0.018463 | $0.017909 | $0.019017 |
| 2027-07-27 | $0.018323 | $0.017773 | $0.018873 |
| 2027-07-28 | $0.018949 | $0.018380 | $0.019517 |
| 2027-07-29 | $0.019205 | $0.018628 | $0.019781 |
| 2027-07-30 | $0.018691 | $0.018131 | $0.019252 |
| 2027-07-31 | $0.018684 | $0.018124 | $0.019245 |
| 2027 August | |||
| 2027-08-01 | $0.018337 | $0.017787 | $0.018887 |
| 2027-08-02 | $0.018516 | $0.017961 | $0.019072 |
| 2027-08-03 | $0.017628 | $0.017099 | $0.018157 |
| 2027-08-04 | $0.017677 | $0.017146 | $0.018207 |
| 2027-08-05 | $0.018213 | $0.017667 | $0.018760 |
| 2027-08-06 | $0.019009 | $0.018439 | $0.019580 |
| 2027-08-07 | $0.018808 | $0.018244 | $0.019372 |
| 2027-08-08 | $0.019151 | $0.018577 | $0.019726 |
| 2027-08-09 | $0.019015 | $0.018445 | $0.019586 |
| 2027-08-10 | $0.018732 | $0.018170 | $0.019294 |
| 2027-08-11 | $0.018319 | $0.017769 | $0.018868 |
| 2027-08-12 | $0.018841 | $0.018276 | $0.019406 |
| 2027-08-13 | $0.019457 | $0.018873 | $0.020040 |
| 2027-08-14 | $0.018949 | $0.018380 | $0.019517 |
| 2027-08-15 | $0.019832 | $0.019237 | $0.020427 |
| 2027-08-16 | $0.019186 | $0.018611 | $0.019762 |
| 2027-08-17 | $0.019467 | $0.018883 | $0.020051 |
| 2027-08-18 | $0.019027 | $0.018456 | $0.019598 |
| 2027-08-19 | $0.019180 | $0.018604 | $0.019755 |
| 2027-08-20 | $0.018328 | $0.017778 | $0.018878 |
| 2027-08-21 | $0.018798 | $0.018234 | $0.019362 |
| 2027-08-22 | $0.018950 | $0.018381 | $0.019518 |
| 2027-08-23 | $0.019440 | $0.018857 | $0.020023 |
| 2027-08-24 | $0.019428 | $0.018845 | $0.020011 |
| 2027-08-25 | $0.020098 | $0.019495 | $0.020701 |
| 2027-08-26 | $0.020004 | $0.019404 | $0.020604 |
| 2027-08-27 | $0.019639 | $0.019049 | $0.020228 |
| 2027-08-28 | $0.019756 | $0.019164 | $0.020349 |
| 2027-08-29 | $0.017012 | $0.016502 | $0.017522 |
| 2027-08-30 | $0.017394 | $0.016872 | $0.017916 |
| 2027-08-31 | $0.017265 | $0.016747 | $0.017783 |
| 2027 September | |||
| 2027-09-01 | $0.016375 | $0.015883 | $0.016866 |
| 2027-09-02 | $0.017028 | $0.016517 | $0.017539 |
| 2027-09-03 | $0.016414 | $0.015922 | $0.016907 |
| 2027-09-04 | $0.016828 | $0.016323 | $0.017333 |
| 2027-09-05 | $0.016960 | $0.016451 | $0.017469 |
| 2027-09-06 | $0.017014 | $0.016504 | $0.017525 |
| 2027-09-07 | $0.016875 | $0.016368 | $0.017381 |
| 2027-09-08 | $0.016961 | $0.016452 | $0.017470 |
| 2027-09-09 | $0.016616 | $0.016118 | $0.017115 |
| 2027-09-10 | $0.016138 | $0.015654 | $0.016622 |
| 2027-09-11 | $0.015874 | $0.015397 | $0.016350 |
| 2027-09-12 | $0.014920 | $0.014472 | $0.015368 |
| 2027-09-13 | $0.014161 | $0.013736 | $0.014586 |
| 2027-09-14 | $0.013684 | $0.013274 | $0.014095 |
| 2027-09-15 | $0.014945 | $0.014497 | $0.015394 |
| 2027-09-16 | $0.016587 | $0.016089 | $0.017085 |
| 2027-09-17 | $0.016917 | $0.016409 | $0.017424 |
| 2027-09-18 | $0.016315 | $0.015826 | $0.016805 |
| 2027-09-19 | $0.016635 | $0.016136 | $0.017134 |
| 2027-09-20 | $0.016161 | $0.015676 | $0.016646 |
| 2027-09-21 | $0.016534 | $0.016038 | $0.017030 |
| 2027-09-22 | $0.017641 | $0.017112 | $0.018171 |
| 2027-09-23 | $0.017796 | $0.017262 | $0.018330 |
| 2027-09-24 | $0.018167 | $0.017622 | $0.018712 |
| 2027-09-25 | $0.019320 | $0.018741 | $0.019900 |
| 2027-09-26 | $0.020202 | $0.019596 | $0.020809 |
| 2027-09-27 | $0.022347 | $0.021677 | $0.023018 |
| 2027-09-28 | $0.022905 | $0.022218 | $0.023592 |
| 2027-09-29 | $0.024401 | $0.023669 | $0.025133 |
| 2027-09-30 | $0.025669 | $0.024899 | $0.026439 |
| 2027 October | |||
| 2027-10-01 | $0.024511 | $0.023776 | $0.025246 |
| 2027-10-02 | $0.023813 | $0.023099 | $0.024528 |
| 2027-10-03 | $0.025074 | $0.024322 | $0.025826 |
| 2027-10-04 | $0.025448 | $0.024685 | $0.026212 |
| 2027-10-05 | $0.026606 | $0.025807 | $0.027404 |
| 2027-10-06 | $0.028828 | $0.027963 | $0.029693 |
| 2027-10-07 | $0.032339 | $0.031369 | $0.033309 |
| 2027-10-08 | $0.032282 | $0.031313 | $0.033250 |
| 2027-10-09 | $0.031078 | $0.030146 | $0.032010 |
| 2027-10-10 | $0.032194 | $0.031228 | $0.033160 |
| 2027-10-11 | $0.032500 | $0.031525 | $0.033475 |
| 2027-10-12 | $0.032468 | $0.031494 | $0.033442 |
| 2027-10-13 | $0.028804 | $0.027940 | $0.029668 |
| 2027-10-14 | $0.028612 | $0.027754 | $0.029471 |
| 2027-10-15 | $0.028467 | $0.027613 | $0.029321 |
| 2027-10-16 | $0.027875 | $0.027038 | $0.028711 |
| 2027-10-17 | $0.029318 | $0.028438 | $0.030197 |
| 2027-10-18 | $0.028607 | $0.027749 | $0.029466 |
| 2027-10-19 | $0.027531 | $0.026705 | $0.028357 |
| 2027-10-20 | $0.027690 | $0.026859 | $0.028521 |
| 2027-10-21 | $0.030270 | $0.029362 | $0.031178 |
| 2027-10-22 | $0.028593 | $0.027735 | $0.029451 |
| 2027-10-23 | $0.025919 | $0.025141 | $0.026696 |
| 2027-10-24 | $0.025518 | $0.024752 | $0.026283 |
| 2027-10-25 | $0.026252 | $0.025465 | $0.027040 |
| 2027-10-26 | $0.025721 | $0.024950 | $0.026493 |
| 2027-10-27 | $0.025398 | $0.024636 | $0.026160 |
| 2027-10-28 | $0.026533 | $0.025737 | $0.027329 |
| 2027-10-29 | $0.028020 | $0.027180 | $0.028861 |
| 2027-10-30 | $0.026791 | $0.025987 | $0.027594 |
| 2027-10-31 | $0.028878 | $0.028012 | $0.029745 |
| 2027 November | |||
| 2027-11-01 | $0.029069 | $0.028197 | $0.029941 |
| 2027-11-02 | $0.027701 | $0.026870 | $0.028532 |
| 2027-11-03 | $0.031642 | $0.030693 | $0.032592 |