Current PoSW Coin price: â–² 0.00218666 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.003843 | $0.003728 | $0.003958 |
| 2031-01-02 | $0.003945 | $0.003827 | $0.004063 |
| 2031-01-03 | $0.003888 | $0.003771 | $0.004004 |
| 2031-01-04 | $0.003883 | $0.003767 | $0.004000 |
| 2031-01-05 | $0.003797 | $0.003684 | $0.003911 |
| 2031-01-06 | $0.003698 | $0.003587 | $0.003809 |
| 2031-01-07 | $0.003707 | $0.003596 | $0.003818 |
| 2031-01-08 | $0.003805 | $0.003691 | $0.003919 |
| 2031-01-09 | $0.003906 | $0.003789 | $0.004023 |
| 2031-01-10 | $0.003872 | $0.003756 | $0.003988 |
| 2031-01-11 | $0.003905 | $0.003788 | $0.004022 |
| 2031-01-12 | $0.003923 | $0.003805 | $0.004040 |
| 2031-01-13 | $0.003820 | $0.003705 | $0.003935 |
| 2031-01-14 | $0.003920 | $0.003803 | $0.004038 |
| 2031-01-15 | $0.003818 | $0.003703 | $0.003932 |
| 2031-01-16 | $0.003919 | $0.003802 | $0.004037 |
| 2031-01-17 | $0.003907 | $0.003790 | $0.004024 |
| 2031-01-18 | $0.003901 | $0.003784 | $0.004018 |
| 2031-01-19 | $0.003799 | $0.003685 | $0.003913 |
| 2031-01-20 | $0.003809 | $0.003694 | $0.003923 |
| 2031-01-21 | $0.003910 | $0.003792 | $0.004027 |
| 2031-01-22 | $0.003948 | $0.003830 | $0.004067 |
| 2031-01-23 | $0.004004 | $0.003884 | $0.004124 |
| 2031-01-24 | $0.003997 | $0.003878 | $0.004117 |
| 2031-01-25 | $0.004104 | $0.003980 | $0.004227 |
| 2031-01-26 | $0.004173 | $0.004048 | $0.004299 |
| 2031-01-27 | $0.004064 | $0.003942 | $0.004186 |
| 2031-01-28 | $0.003976 | $0.003856 | $0.004095 |
| 2031-01-29 | $0.004028 | $0.003907 | $0.004149 |
| 2031-01-30 | $0.003922 | $0.003805 | $0.004040 |
| 2031-01-31 | $0.003950 | $0.003832 | $0.004069 |
| 2031 February | |||
| 2031-02-01 | $0.004025 | $0.003905 | $0.004146 |
| 2031-02-02 | $0.003929 | $0.003811 | $0.004047 |
| 2031-02-03 | $0.004034 | $0.003913 | $0.004155 |
| 2031-02-04 | $0.004126 | $0.004003 | $0.004250 |
| 2031-02-05 | $0.004093 | $0.003970 | $0.004216 |
| 2031-02-06 | $0.004049 | $0.003927 | $0.004170 |
| 2031-02-07 | $0.004135 | $0.004011 | $0.004259 |
| 2031-02-08 | $0.004048 | $0.003926 | $0.004169 |
| 2031-02-09 | $0.003942 | $0.003824 | $0.004060 |
| 2031-02-10 | $0.003839 | $0.003724 | $0.003954 |
| 2031-02-11 | $0.003941 | $0.003823 | $0.004059 |
| 2031-02-12 | $0.004045 | $0.003924 | $0.004167 |
| 2031-02-13 | $0.003940 | $0.003821 | $0.004058 |
| 2031-02-14 | $0.003928 | $0.003810 | $0.004046 |
| 2031-02-15 | $0.003973 | $0.003854 | $0.004093 |
| 2031-02-16 | $0.003884 | $0.003767 | $0.004001 |
| 2031-02-17 | $0.003782 | $0.003669 | $0.003896 |
| 2031-02-18 | $0.003831 | $0.003716 | $0.003946 |
| 2031-02-19 | $0.003933 | $0.003815 | $0.004051 |
| 2031-02-20 | $0.004037 | $0.003916 | $0.004158 |
| 2031-02-21 | $0.004003 | $0.003883 | $0.004123 |
| 2031-02-22 | $0.004044 | $0.003923 | $0.004166 |
| 2031-02-23 | $0.004121 | $0.003997 | $0.004244 |
| 2031-02-24 | $0.004230 | $0.004103 | $0.004357 |
| 2031-02-25 | $0.004342 | $0.004212 | $0.004473 |
| 2031-02-26 | $0.004229 | $0.004102 | $0.004356 |
| 2031-02-27 | $0.004242 | $0.004114 | $0.004369 |
| 2031-02-28 | $0.004320 | $0.004191 | $0.004450 |
| 2031 March | |||
| 2031-03-01 | $0.004305 | $0.004176 | $0.004434 |
| 2031-03-02 | $0.004419 | $0.004286 | $0.004551 |
| 2031-03-03 | $0.004308 | $0.004179 | $0.004437 |
| 2031-03-04 | $0.004412 | $0.004280 | $0.004545 |
| 2031-03-05 | $0.004406 | $0.004274 | $0.004539 |
| 2031-03-06 | $0.004523 | $0.004388 | $0.004659 |
| 2031-03-07 | $0.004472 | $0.004338 | $0.004606 |
| 2031-03-08 | $0.004520 | $0.004385 | $0.004656 |
| 2031-03-09 | $0.004555 | $0.004418 | $0.004692 |
| 2031-03-10 | $0.004676 | $0.004536 | $0.004816 |
| 2031-03-11 | $0.004800 | $0.004656 | $0.004944 |
| 2031-03-12 | $0.004674 | $0.004534 | $0.004815 |
| 2031-03-13 | $0.004560 | $0.004423 | $0.004697 |
| 2031-03-14 | $0.004613 | $0.004475 | $0.004751 |
| 2031-03-15 | $0.004578 | $0.004441 | $0.004716 |
| 2031-03-16 | $0.004700 | $0.004559 | $0.004841 |
| 2031-03-17 | $0.004577 | $0.004439 | $0.004714 |
| 2031-03-18 | $0.004457 | $0.004323 | $0.004591 |
| 2031-03-19 | $0.004575 | $0.004438 | $0.004713 |
| 2031-03-20 | $0.004696 | $0.004556 | $0.004837 |
| 2031-03-21 | $0.004671 | $0.004531 | $0.004811 |
| 2031-03-22 | $0.004628 | $0.004489 | $0.004767 |
| 2031-03-23 | $0.004604 | $0.004466 | $0.004742 |
| 2031-03-24 | $0.004726 | $0.004584 | $0.004868 |
| 2031-03-25 | $0.004707 | $0.004566 | $0.004848 |
| 2031-03-26 | $0.004594 | $0.004456 | $0.004731 |
| 2031-03-27 | $0.004569 | $0.004432 | $0.004706 |
| 2031-03-28 | $0.004599 | $0.004461 | $0.004737 |
| 2031-03-29 | $0.004721 | $0.004580 | $0.004863 |
| 2031-03-30 | $0.004847 | $0.004701 | $0.004992 |
| 2031-03-31 | $0.004804 | $0.004660 | $0.004948 |
| 2031 April | |||
| 2031-04-01 | $0.004678 | $0.004538 | $0.004819 |
| 2031-04-02 | $0.004675 | $0.004535 | $0.004815 |
| 2031-04-03 | $0.004618 | $0.004479 | $0.004756 |
| 2031-04-04 | $0.004497 | $0.004362 | $0.004632 |
| 2031-04-05 | $0.004567 | $0.004430 | $0.004704 |
| 2031-04-06 | $0.004447 | $0.004314 | $0.004581 |
| 2031-04-07 | $0.004331 | $0.004201 | $0.004461 |
| 2031-04-08 | $0.004346 | $0.004215 | $0.004476 |
| 2031-04-09 | $0.004232 | $0.004105 | $0.004359 |
| 2031-04-10 | $0.004320 | $0.004190 | $0.004449 |
| 2031-04-11 | $0.004434 | $0.004301 | $0.004567 |
| 2031-04-12 | $0.004362 | $0.004232 | $0.004493 |
| 2031-04-13 | $0.004248 | $0.004121 | $0.004376 |
| 2031-04-14 | $0.004345 | $0.004215 | $0.004475 |
| 2031-04-15 | $0.004318 | $0.004188 | $0.004447 |
| 2031-04-16 | $0.004432 | $0.004299 | $0.004565 |
| 2031-04-17 | $0.004316 | $0.004187 | $0.004446 |
| 2031-04-18 | $0.004417 | $0.004284 | $0.004549 |
| 2031-04-19 | $0.004534 | $0.004398 | $0.004670 |
| 2031-04-20 | $0.004578 | $0.004441 | $0.004715 |
| 2031-04-21 | $0.004507 | $0.004371 | $0.004642 |
| 2031-04-22 | $0.004531 | $0.004395 | $0.004667 |
| 2031-04-23 | $0.004473 | $0.004338 | $0.004607 |
| 2031-04-24 | $0.004356 | $0.004225 | $0.004486 |
| 2031-04-25 | $0.004242 | $0.004115 | $0.004369 |
| 2031-04-26 | $0.004256 | $0.004129 | $0.004384 |
| 2031-04-27 | $0.004361 | $0.004230 | $0.004492 |
| 2031-04-28 | $0.004371 | $0.004240 | $0.004502 |
| 2031-04-29 | $0.004354 | $0.004224 | $0.004485 |
| 2031-04-30 | $0.004240 | $0.004113 | $0.004368 |
| 2031 May | |||
| 2031-05-01 | $0.004202 | $0.004076 | $0.004328 |
| 2031-05-02 | $0.004314 | $0.004184 | $0.004443 |
| 2031-05-03 | $0.004378 | $0.004247 | $0.004509 |
| 2031-05-04 | $0.004263 | $0.004136 | $0.004391 |
| 2031-05-05 | $0.004377 | $0.004245 | $0.004508 |
| 2031-05-06 | $0.004423 | $0.004290 | $0.004556 |
| 2031-05-07 | $0.004312 | $0.004182 | $0.004441 |
| 2031-05-08 | $0.004199 | $0.004073 | $0.004325 |
| 2031-05-09 | $0.004258 | $0.004130 | $0.004385 |
| 2031-05-10 | $0.004245 | $0.004117 | $0.004372 |
| 2031-05-11 | $0.004260 | $0.004133 | $0.004388 |
| 2031-05-12 | $0.004373 | $0.004242 | $0.004505 |
| 2031-05-13 | $0.004346 | $0.004216 | $0.004476 |
| 2031-05-14 | $0.004461 | $0.004327 | $0.004595 |
| 2031-05-15 | $0.004465 | $0.004331 | $0.004598 |
| 2031-05-16 | $0.004430 | $0.004297 | $0.004563 |
| 2031-05-17 | $0.004463 | $0.004330 | $0.004597 |
| 2031-05-18 | $0.004449 | $0.004315 | $0.004582 |
| 2031-05-19 | $0.004332 | $0.004202 | $0.004462 |
| 2031-05-20 | $0.004228 | $0.004101 | $0.004355 |
| 2031-05-21 | $0.004295 | $0.004166 | $0.004424 |
| 2031-05-22 | $0.004216 | $0.004089 | $0.004342 |
| 2031-05-23 | $0.004328 | $0.004198 | $0.004458 |
| 2031-05-24 | $0.004297 | $0.004168 | $0.004426 |
| 2031-05-25 | $0.004217 | $0.004090 | $0.004343 |
| 2031-05-26 | $0.004166 | $0.004041 | $0.004291 |
| 2031-05-27 | $0.004057 | $0.003935 | $0.004179 |
| 2031-05-28 | $0.004019 | $0.003898 | $0.004139 |
| 2031-05-29 | $0.003914 | $0.003796 | $0.004031 |
| 2031-05-30 | $0.003930 | $0.003812 | $0.004048 |
| 2031-05-31 | $0.003947 | $0.003828 | $0.004065 |
| 2031 June | |||
| 2031-06-01 | $0.003938 | $0.003820 | $0.004056 |
| 2031-06-02 | $0.004025 | $0.003904 | $0.004146 |
| 2031-06-03 | $0.004132 | $0.004008 | $0.004256 |
| 2031-06-04 | $0.004024 | $0.003903 | $0.004144 |
| 2031-06-05 | $0.004071 | $0.003949 | $0.004193 |
| 2031-06-06 | $0.004078 | $0.003955 | $0.004200 |
| 2031-06-07 | $0.004073 | $0.003950 | $0.004195 |
| 2031-06-08 | $0.003991 | $0.003871 | $0.004110 |
| 2031-06-09 | $0.004002 | $0.003882 | $0.004122 |
| 2031-06-10 | $0.003943 | $0.003825 | $0.004061 |
| 2031-06-11 | $0.003963 | $0.003844 | $0.004082 |
| 2031-06-12 | $0.003859 | $0.003743 | $0.003975 |
| 2031-06-13 | $0.003758 | $0.003645 | $0.003871 |
| 2031-06-14 | $0.003858 | $0.003742 | $0.003974 |
| 2031-06-15 | $0.003898 | $0.003781 | $0.004015 |
| 2031-06-16 | $0.003930 | $0.003812 | $0.004048 |
| 2031-06-17 | $0.003918 | $0.003801 | $0.004036 |
| 2031-06-18 | $0.003949 | $0.003830 | $0.004067 |
| 2031-06-19 | $0.004011 | $0.003891 | $0.004132 |
| 2031-06-20 | $0.004057 | $0.003936 | $0.004179 |
| 2031-06-21 | $0.004033 | $0.003912 | $0.004154 |
| 2031-06-22 | $0.004092 | $0.003970 | $0.004215 |
| 2031-06-23 | $0.004120 | $0.003997 | $0.004244 |
| 2031-06-24 | $0.004013 | $0.003892 | $0.004133 |
| 2031-06-25 | $0.004035 | $0.003914 | $0.004156 |
| 2031-06-26 | $0.004142 | $0.004018 | $0.004266 |
| 2031-06-27 | $0.004136 | $0.004012 | $0.004260 |
| 2031-06-28 | $0.004232 | $0.004105 | $0.004359 |
| 2031-06-29 | $0.004344 | $0.004214 | $0.004475 |
| 2031-06-30 | $0.004368 | $0.004237 | $0.004499 |
| 2031 July | |||
| 2031-07-01 | $0.004393 | $0.004262 | $0.004525 |
| 2031-07-02 | $0.004316 | $0.004187 | $0.004446 |
| 2031-07-03 | $0.004203 | $0.004077 | $0.004330 |
| 2031-07-04 | $0.004094 | $0.003971 | $0.004216 |
| 2031-07-05 | $0.004086 | $0.003963 | $0.004208 |
| 2031-07-06 | $0.004127 | $0.004004 | $0.004251 |
| 2031-07-07 | $0.004237 | $0.004110 | $0.004364 |
| 2031-07-08 | $0.004176 | $0.004051 | $0.004301 |
| 2031-07-09 | $0.004067 | $0.003945 | $0.004189 |
| 2031-07-10 | $0.004014 | $0.003894 | $0.004134 |
| 2031-07-11 | $0.004023 | $0.003903 | $0.004144 |
| 2031-07-12 | $0.003918 | $0.003801 | $0.004036 |
| 2031-07-13 | $0.003816 | $0.003701 | $0.003930 |
| 2031-07-14 | $0.003917 | $0.003799 | $0.004034 |
| 2031-07-15 | $0.003814 | $0.003700 | $0.003929 |
| 2031-07-16 | $0.003916 | $0.003798 | $0.004033 |
| 2031-07-17 | $0.004005 | $0.003885 | $0.004126 |
| 2031-07-18 | $0.003994 | $0.003874 | $0.004114 |
| 2031-07-19 | $0.003889 | $0.003773 | $0.004006 |
| 2031-07-20 | $0.003992 | $0.003873 | $0.004112 |
| 2031-07-21 | $0.004098 | $0.003975 | $0.004221 |
| 2031-07-22 | $0.004058 | $0.003937 | $0.004180 |
| 2031-07-23 | $0.003952 | $0.003834 | $0.004071 |
| 2031-07-24 | $0.003849 | $0.003733 | $0.003964 |
| 2031-07-25 | $0.003874 | $0.003758 | $0.003990 |
| 2031-07-26 | $0.003778 | $0.003665 | $0.003892 |
| 2031-07-27 | $0.003742 | $0.003630 | $0.003854 |
| 2031-07-28 | $0.003809 | $0.003695 | $0.003923 |
| 2031-07-29 | $0.003910 | $0.003793 | $0.004027 |
| 2031-07-30 | $0.003808 | $0.003694 | $0.003922 |
| 2031-07-31 | $0.003746 | $0.003633 | $0.003858 |
| 2031 August | |||
| 2031-08-01 | $0.003754 | $0.003642 | $0.003867 |
| 2031-08-02 | $0.003656 | $0.003546 | $0.003766 |
| 2031-08-03 | $0.003753 | $0.003640 | $0.003866 |
| 2031-08-04 | $0.003722 | $0.003610 | $0.003834 |
| 2031-08-05 | $0.003821 | $0.003706 | $0.003935 |
| 2031-08-06 | $0.003802 | $0.003688 | $0.003917 |
| 2031-08-07 | $0.003881 | $0.003765 | $0.003998 |
| 2031-08-08 | $0.003984 | $0.003865 | $0.004104 |
| 2031-08-09 | $0.004090 | $0.003967 | $0.004213 |
| 2031-08-10 | $0.004073 | $0.003951 | $0.004195 |
| 2031-08-11 | $0.004181 | $0.004056 | $0.004306 |
| 2031-08-12 | $0.004233 | $0.004106 | $0.004360 |
| 2031-08-13 | $0.004339 | $0.004209 | $0.004469 |
| 2031-08-14 | $0.004377 | $0.004246 | $0.004508 |
| 2031-08-15 | $0.004392 | $0.004261 | $0.004524 |
| 2031-08-16 | $0.004509 | $0.004374 | $0.004644 |
| 2031-08-17 | $0.004536 | $0.004400 | $0.004672 |
| 2031-08-18 | $0.004570 | $0.004433 | $0.004707 |
| 2031-08-19 | $0.004532 | $0.004396 | $0.004668 |
| 2031-08-20 | $0.004413 | $0.004281 | $0.004546 |
| 2031-08-21 | $0.004484 | $0.004350 | $0.004619 |
| 2031-08-22 | $0.004443 | $0.004310 | $0.004576 |
| 2031-08-23 | $0.004500 | $0.004365 | $0.004635 |
| 2031-08-24 | $0.004517 | $0.004382 | $0.004653 |
| 2031-08-25 | $0.004413 | $0.004280 | $0.004545 |
| 2031-08-26 | $0.004297 | $0.004168 | $0.004426 |
| 2031-08-27 | $0.004327 | $0.004197 | $0.004457 |
| 2031-08-28 | $0.004214 | $0.004087 | $0.004340 |
| 2031-08-29 | $0.004263 | $0.004135 | $0.004391 |
| 2031-08-30 | $0.004206 | $0.004079 | $0.004332 |
| 2031-08-31 | $0.004096 | $0.003973 | $0.004218 |
| 2031 September | |||
| 2031-09-01 | $0.004157 | $0.004032 | $0.004281 |
| 2031-09-02 | $0.004264 | $0.004136 | $0.004392 |
| 2031-09-03 | $0.004153 | $0.004028 | $0.004277 |
| 2031-09-04 | $0.004216 | $0.004090 | $0.004343 |
| 2031-09-05 | $0.004202 | $0.004076 | $0.004328 |
| 2031-09-06 | $0.004130 | $0.004006 | $0.004254 |
| 2031-09-07 | $0.004239 | $0.004112 | $0.004367 |
| 2031-09-08 | $0.004309 | $0.004180 | $0.004439 |
| 2031-09-09 | $0.004296 | $0.004167 | $0.004425 |
| 2031-09-10 | $0.004208 | $0.004082 | $0.004334 |
| 2031-09-11 | $0.004126 | $0.004002 | $0.004250 |
| 2031-09-12 | $0.004099 | $0.003976 | $0.004222 |
| 2031-09-13 | $0.004099 | $0.003976 | $0.004222 |
| 2031-09-14 | $0.004200 | $0.004074 | $0.004326 |
| 2031-09-15 | $0.004090 | $0.003967 | $0.004213 |
| 2031-09-16 | $0.004199 | $0.004073 | $0.004325 |
| 2031-09-17 | $0.004255 | $0.004127 | $0.004383 |
| 2031-09-18 | $0.004144 | $0.004019 | $0.004268 |
| 2031-09-19 | $0.004048 | $0.003926 | $0.004169 |
| 2031-09-20 | $0.004129 | $0.004006 | $0.004253 |
| 2031-09-21 | $0.004135 | $0.004011 | $0.004259 |
| 2031-09-22 | $0.004052 | $0.003930 | $0.004173 |
| 2031-09-23 | $0.004159 | $0.004034 | $0.004284 |
| 2031-09-24 | $0.004050 | $0.003929 | $0.004172 |
| 2031-09-25 | $0.003992 | $0.003872 | $0.004111 |
| 2031-09-26 | $0.003932 | $0.003814 | $0.004050 |
| 2031-09-27 | $0.003829 | $0.003714 | $0.003944 |
| 2031-09-28 | $0.003729 | $0.003617 | $0.003841 |
| 2031-09-29 | $0.003820 | $0.003705 | $0.003934 |
| 2031-09-30 | $0.003720 | $0.003608 | $0.003831 |
| 2031 October | |||
| 2031-10-01 | $0.003732 | $0.003620 | $0.003844 |
| 2031-10-02 | $0.003765 | $0.003652 | $0.003878 |
| 2031-10-03 | $0.003865 | $0.003749 | $0.003980 |
| 2031-10-04 | $0.003967 | $0.003848 | $0.004086 |
| 2031-10-05 | $0.003863 | $0.003747 | $0.003979 |
| 2031-10-06 | $0.003936 | $0.003818 | $0.004054 |
| 2031-10-07 | $0.003833 | $0.003718 | $0.003948 |
| 2031-10-08 | $0.003935 | $0.003817 | $0.004053 |
| 2031-10-09 | $0.003832 | $0.003717 | $0.003947 |
| 2031-10-10 | $0.003862 | $0.003747 | $0.003978 |
| 2031-10-11 | $0.003965 | $0.003846 | $0.004084 |
| 2031-10-12 | $0.003861 | $0.003745 | $0.003977 |
| 2031-10-13 | $0.003934 | $0.003816 | $0.004052 |
| 2031-10-14 | $0.003923 | $0.003805 | $0.004040 |
| 2031-10-15 | $0.003881 | $0.003765 | $0.003998 |
| 2031-10-16 | $0.003827 | $0.003712 | $0.003942 |
| 2031-10-17 | $0.003850 | $0.003735 | $0.003966 |
| 2031-10-18 | $0.003907 | $0.003789 | $0.004024 |
| 2031-10-19 | $0.004010 | $0.003890 | $0.004131 |
| 2031-10-20 | $0.004019 | $0.003898 | $0.004139 |
| 2031-10-21 | $0.003914 | $0.003796 | $0.004031 |
| 2031-10-22 | $0.004002 | $0.003882 | $0.004122 |
| 2031-10-23 | $0.003902 | $0.003785 | $0.004019 |
| 2031-10-24 | $0.003919 | $0.003802 | $0.004037 |
| 2031-10-25 | $0.003929 | $0.003811 | $0.004047 |
| 2031-10-26 | $0.004033 | $0.003912 | $0.004154 |
| 2031-10-27 | $0.004005 | $0.003885 | $0.004125 |
| 2031-10-28 | $0.003900 | $0.003783 | $0.004017 |
| 2031-10-29 | $0.003887 | $0.003770 | $0.004003 |
| 2031-10-30 | $0.003785 | $0.003671 | $0.003899 |
| 2031-10-31 | $0.003692 | $0.003582 | $0.003803 |
| 2031 November | |||
| 2031-11-01 | $0.003596 | $0.003488 | $0.003704 |
| 2031-11-02 | $0.003502 | $0.003397 | $0.003607 |