Current Satoshi Stablecoin price: â–² 0.00105655 USD (+1,47%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $112461 | $109087 | $115835 |
| 2031-01-02 | $116654 | $113154 | $120154 |
| 2031-01-03 | $115441 | $111978 | $118905 |
| 2031-01-04 | $127441 | $123618 | $131264 |
| 2031-01-05 | $131827 | $127872 | $135782 |
| 2031-01-06 | $129647 | $125757 | $133536 |
| 2031-01-07 | $129936 | $126038 | $133834 |
| 2031-01-08 | $116457 | $112963 | $119951 |
| 2031-01-09 | $101648 | $98599 | $104698 |
| 2031-01-10 | $96286 | $93398 | $99175 |
| 2031-01-11 | $95580 | $92712 | $98447 |
| 2031-01-12 | $103088 | $99995 | $106181 |
| 2031-01-13 | $102227 | $99160 | $105294 |
| 2031-01-14 | $111137 | $107803 | $114471 |
| 2031-01-15 | $106864 | $103658 | $110069 |
| 2031-01-16 | $105447 | $102283 | $108610 |
| 2031-01-17 | $99999 | $96999 | $102999 |
| 2031-01-18 | $102639 | $99560 | $105718 |
| 2031-01-19 | $105820 | $102645 | $108994 |
| 2031-01-20 | $106633 | $103434 | $109832 |
| 2031-01-21 | $106321 | $103132 | $109511 |
| 2031-01-22 | $114308 | $110879 | $117737 |
| 2031-01-23 | $109739 | $106446 | $113031 |
| 2031-01-24 | $106132 | $102948 | $109316 |
| 2031-01-25 | $105776 | $102603 | $108949 |
| 2031-01-26 | $108310 | $105060 | $111559 |
| 2031-01-27 | $108926 | $105658 | $112194 |
| 2031-01-28 | $111254 | $107917 | $114592 |
| 2031-01-29 | $104457 | $101323 | $107590 |
| 2031-01-30 | $103101 | $100008 | $106194 |
| 2031-01-31 | $98422 | $95470 | $101375 |
| 2031 February | |||
| 2031-02-01 | $101263 | $98225 | $104301 |
| 2031-02-02 | $89774 | $87081 | $92467 |
| 2031-02-03 | $89423 | $86740 | $92106 |
| 2031-02-04 | $92644 | $89865 | $95424 |
| 2031-02-05 | $94019 | $91198 | $96840 |
| 2031-02-06 | $100017 | $97017 | $103018 |
| 2031-02-07 | $97279 | $94360 | $100197 |
| 2031-02-08 | $90281 | $87573 | $92990 |
| 2031-02-09 | $86984 | $84374 | $89593 |
| 2031-02-10 | $85211 | $82655 | $87768 |
| 2031-02-11 | $77215 | $74898 | $79531 |
| 2031-02-12 | $74708 | $72467 | $76949 |
| 2031-02-13 | $79753 | $77360 | $82145 |
| 2031-02-14 | $94489 | $91654 | $97324 |
| 2031-02-15 | $93187 | $90392 | $95983 |
| 2031-02-16 | $91727 | $88975 | $94479 |
| 2031-02-17 | $99261 | $96283 | $102239 |
| 2031-02-18 | $106323 | $103133 | $109512 |
| 2031-02-19 | $113741 | $110329 | $117153 |
| 2031-02-20 | $101749 | $98697 | $104802 |
| 2031-02-21 | $101300 | $98261 | $104339 |
| 2031-02-22 | $96114 | $93231 | $98998 |
| 2031-02-23 | $95864 | $92988 | $98740 |
| 2031-02-24 | $95366 | $92505 | $98227 |
| 2031-02-25 | $91114 | $88381 | $93848 |
| 2031-02-26 | $97848 | $94913 | $100784 |
| 2031-02-27 | $92309 | $89540 | $95079 |
| 2031-02-28 | $87125 | $84511 | $89739 |
| 2031 March | |||
| 2031-03-01 | $91469 | $88725 | $94214 |
| 2031-03-02 | $94619 | $91780 | $97458 |
| 2031-03-03 | $96115 | $93231 | $98998 |
| 2031-03-04 | $96123 | $93240 | $99007 |
| 2031-03-05 | $96722 | $93820 | $99624 |
| 2031-03-06 | $91616 | $88867 | $94364 |
| 2031-03-07 | $95445 | $92582 | $98309 |
| 2031-03-08 | $100602 | $97584 | $103620 |
| 2031-03-09 | $102728 | $99647 | $105810 |
| 2031-03-10 | $112116 | $108753 | $115480 |
| 2031-03-11 | $107435 | $104212 | $110658 |
| 2031-03-12 | $103190 | $100095 | $106286 |
| 2031-03-13 | $120582 | $116964 | $124199 |
| 2031-03-14 | $115644 | $112174 | $119113 |
| 2031-03-15 | $113128 | $109734 | $116522 |
| 2031-03-16 | $114229 | $110802 | $117656 |
| 2031-03-17 | $121457 | $117814 | $125101 |
| 2031-03-18 | $118640 | $115081 | $122200 |
| 2031-03-19 | $96204 | $93318 | $99090 |
| 2031-03-20 | $86525 | $83929 | $89121 |
| 2031-03-21 | $91623 | $88874 | $94371 |
| 2031-03-22 | $89887 | $87191 | $92584 |
| 2031-03-23 | $89547 | $86860 | $92233 |
| 2031-03-24 | $85283 | $82725 | $87842 |
| 2031-03-25 | $88390 | $85738 | $91041 |
| 2031-03-26 | $87481 | $84856 | $90105 |
| 2031-03-27 | $80596 | $78178 | $83014 |
| 2031-03-28 | $71607 | $69459 | $73755 |
| 2031-03-29 | $63775 | $61861 | $65688 |
| 2031-03-30 | $69356 | $67275 | $71437 |
| 2031-03-31 | $65857 | $63881 | $67833 |
| 2031 April | |||
| 2031-04-01 | $66307 | $64318 | $68296 |
| 2031-04-02 | $69228 | $67151 | $71305 |
| 2031-04-03 | $70681 | $68560 | $72801 |
| 2031-04-04 | $69165 | $67090 | $71240 |
| 2031-04-05 | $64612 | $62674 | $66551 |
| 2031-04-06 | $67105 | $65091 | $69118 |
| 2031-04-07 | $68810 | $66746 | $70875 |
| 2031-04-08 | $66718 | $64716 | $68719 |
| 2031-04-09 | $68451 | $66397 | $70504 |
| 2031-04-10 | $67797 | $65763 | $69831 |
| 2031-04-11 | $68391 | $66339 | $70442 |
| 2031-04-12 | $69755 | $67662 | $71847 |
| 2031-04-13 | $73345 | $71144 | $75545 |
| 2031-04-14 | $72604 | $70426 | $74782 |
| 2031-04-15 | $72240 | $70073 | $74408 |
| 2031-04-16 | $72450 | $70276 | $74623 |
| 2031-04-17 | $61245 | $59408 | $63082 |
| 2031-04-18 | $51787 | $50234 | $53341 |
| 2031-04-19 | $53658 | $52049 | $55268 |
| 2031-04-20 | $56947 | $55238 | $58655 |
| 2031-04-21 | $56194 | $54508 | $57880 |
| 2031-04-22 | $54705 | $53064 | $56346 |
| 2031-04-23 | $51461 | $49917 | $53004 |
| 2031-04-24 | $53470 | $51866 | $55074 |
| 2031-04-25 | $56282 | $54594 | $57971 |
| 2031-04-26 | $53241 | $51643 | $54838 |
| 2031-04-27 | $56393 | $54701 | $58084 |
| 2031-04-28 | $48708 | $47247 | $50169 |
| 2031-04-29 | $41666 | $40416 | $42916 |
| 2031-04-30 | $42217 | $40951 | $43484 |
| 2031 May | |||
| 2031-05-01 | $46135 | $44751 | $47519 |
| 2031-05-02 | $49057 | $47585 | $50529 |
| 2031-05-03 | $50642 | $49123 | $52162 |
| 2031-05-04 | $49366 | $47885 | $50847 |
| 2031-05-05 | $53605 | $51997 | $55213 |
| 2031-05-06 | $49837 | $48342 | $51332 |
| 2031-05-07 | $50156 | $48651 | $51661 |
| 2031-05-08 | $41867 | $40611 | $43123 |
| 2031-05-09 | $48010 | $46569 | $49450 |
| 2031-05-10 | $53132 | $51538 | $54726 |
| 2031-05-11 | $52517 | $50941 | $54092 |
| 2031-05-12 | $47172 | $45757 | $48588 |
| 2031-05-13 | $47968 | $46529 | $49407 |
| 2031-05-14 | $49079 | $47606 | $50551 |
| 2031-05-15 | $47186 | $45770 | $48601 |
| 2031-05-16 | $46676 | $45276 | $48076 |
| 2031-05-17 | $46568 | $45171 | $47965 |
| 2031-05-18 | $46455 | $45061 | $47848 |
| 2031-05-19 | $47871 | $46435 | $49308 |
| 2031-05-20 | $48491 | $47036 | $49945 |
| 2031-05-21 | $47623 | $46194 | $49051 |
| 2031-05-22 | $6772149 | $6568984 | $6975313 |
| 2031-05-23 | $6801108 | $6597075 | $7005141 |
| 2031-05-24 | $6983304 | $6773805 | $7192803 |
| 2031-05-25 | $6906473 | $6699279 | $7113667 |
| 2031-05-26 | $6844364 | $6639033 | $7049695 |
| 2031-05-27 | $7120796 | $6907172 | $7334420 |
| 2031-05-28 | $7084928 | $6872380 | $7297476 |
| 2031-05-29 | $6772138 | $6568974 | $6975302 |
| 2031-05-30 | $6784818 | $6581273 | $6988362 |
| 2031-05-31 | $6726739 | $6524937 | $6928541 |
| 2031 June | |||
| 2031-06-01 | $6671873 | $6471716 | $6872029 |
| 2031-06-02 | $6263748 | $6075836 | $6451661 |
| 2031-06-03 | $6084150 | $5901625 | $6266674 |
| 2031-06-04 | $5660752 | $5490929 | $5830575 |
| 2031-06-05 | $5731822 | $5559867 | $5903776 |
| 2031-06-06 | $6054054 | $5872433 | $6235676 |
| 2031-06-07 | $6688819 | $6488155 | $6889484 |
| 2031-06-08 | $6089336 | $5906656 | $6272016 |
| 2031-06-09 | $5696963 | $5526054 | $5867872 |
| 2031-06-10 | $6175621 | $5990352 | $6360889 |
| 2031-06-11 | $6197253 | $6011335 | $6383171 |
| 2031-06-12 | $6265537 | $6077571 | $6453503 |
| 2031-06-13 | $6306452 | $6117259 | $6495646 |
| 2031-06-14 | $6022869 | $5842183 | $6203555 |
| 2031-06-15 | $5694039 | $5523218 | $5864860 |
| 2031-06-16 | $5870688 | $5694567 | $6046808 |
| 2031-06-17 | $5953943 | $5775325 | $6132561 |
| 2031-06-18 | $5886549 | $5709953 | $6063145 |
| 2031-06-19 | $5867901 | $5691864 | $6043938 |
| 2031-06-20 | $5920565 | $5742948 | $6098181 |
| 2031-06-21 | $5992445 | $5812672 | $6172219 |
| 2031-06-22 | $5992445 | $5812672 | $6172219 |
| 2031-06-23 | $5780657 | $5607237 | $5954076 |
| 2031-06-24 | $5919816 | $5742222 | $6097411 |
| 2031-06-25 | $5706069 | $5534887 | $5877251 |
| 2031-06-26 | $5696739 | $5525837 | $5867641 |
| 2031-06-27 | $5696739 | $5525837 | $5867641 |
| 2031-06-28 | $5901541 | $5724495 | $6078587 |
| 2031-06-29 | $6106912 | $5923705 | $6290120 |
| 2031-06-30 | $6238248 | $6051100 | $6425395 |
| 2031 July | |||
| 2031-07-01 | $6059114 | $5877340 | $6240887 |
| 2031-07-02 | $6046192 | $5864806 | $6227578 |
| 2031-07-03 | $5946405 | $5768013 | $6124798 |
| 2031-07-04 | $5867745 | $5691713 | $6043778 |
| 2031-07-05 | $5866302 | $5690312 | $6042291 |
| 2031-07-06 | $5867946 | $5691908 | $6043984 |
| 2031-07-07 | $5867679 | $5691649 | $6043710 |
| 2031-07-08 | $5959273 | $5780495 | $6138052 |
| 2031-07-09 | $5711355 | $5540015 | $5882696 |
| 2031-07-10 | $5711355 | $5540015 | $5882696 |
| 2031-07-11 | $5857173 | $5681458 | $6032889 |
| 2031-07-12 | $5563995 | $5397075 | $5730915 |
| 2031-07-13 | $5364860 | $5203915 | $5525806 |
| 2031-07-14 | $5351328 | $5190788 | $5511868 |
| 2031-07-15 | $5798468 | $5624514 | $5972423 |
| 2031-07-16 | $5626474 | $5457680 | $5795269 |
| 2031-07-17 | $5820138 | $5645534 | $5994742 |
| 2031-07-18 | $5903820 | $5726705 | $6080935 |
| 2031-07-19 | $6139455 | $5955272 | $6323639 |
| 2031-07-20 | $5731335 | $5559395 | $5903275 |
| 2031-07-21 | $5831328 | $5656388 | $6006268 |
| 2031-07-22 | $6006129 | $5825945 | $6186313 |
| 2031-07-23 | $6025984 | $5845205 | $6206764 |
| 2031-07-24 | $5908681 | $5731421 | $6085942 |
| 2031-07-25 | $6119775 | $5936181 | $6303368 |
| 2031-07-26 | $6288483 | $6099828 | $6477137 |
| 2031-07-27 | $6543600 | $6347292 | $6739908 |
| 2031-07-28 | $6493922 | $6299105 | $6688740 |
| 2031-07-29 | $6387098 | $6195485 | $6578711 |
| 2031-07-30 | $6532160 | $6336195 | $6728125 |
| 2031-07-31 | $6582199 | $6384733 | $6779665 |
| 2031 August | |||
| 2031-08-01 | $6682593 | $6482115 | $6883071 |
| 2031-08-02 | $6585676 | $6388105 | $6783246 |
| 2031-08-03 | $6740586 | $6538368 | $6942803 |
| 2031-08-04 | $6505964 | $6310785 | $6701143 |
| 2031-08-05 | $6744208 | $6541882 | $6946534 |
| 2031-08-06 | $6802516 | $6598441 | $7006592 |
| 2031-08-07 | $7565181 | $7338226 | $7792137 |
| 2031-08-08 | $6771682 | $6568531 | $6974832 |
| 2031-08-09 | $6674131 | $6473907 | $6874355 |
| 2031-08-10 | $6594336 | $6396506 | $6792166 |
| 2031-08-11 | $6742567 | $6540290 | $6944844 |
| 2031-08-12 | $7235907 | $7018830 | $7452985 |
| 2031-08-13 | $7534872 | $7308826 | $7760918 |
| 2031-08-14 | $7198008 | $6982068 | $7413949 |
| 2031-08-15 | $7312411 | $7093039 | $7531783 |
| 2031-08-16 | $7342571 | $7122294 | $7562848 |
| 2031-08-17 | $7385486 | $7163921 | $7607051 |
| 2031-08-18 | $7389522 | $7167836 | $7611208 |
| 2031-08-19 | $7391563 | $7169816 | $7613310 |
| 2031-08-20 | $7343506 | $7123200 | $7563811 |
| 2031-08-21 | $7293151 | $7074356 | $7511946 |
| 2031-08-22 | $7469447 | $7245364 | $7693531 |
| 2031-08-23 | $7382741 | $7161259 | $7604224 |
| 2031-08-24 | $7368069 | $7147027 | $7589111 |
| 2031-08-25 | $7851225 | $7615688 | $8086762 |
| 2031-08-26 | $7811728 | $7577377 | $8046080 |
| 2031-08-27 | $7761509 | $7528664 | $7994354 |
| 2031-08-28 | $7486429 | $7261836 | $7711022 |
| 2031-08-29 | $7912919 | $7675532 | $8150307 |
| 2031-08-30 | $7915614 | $7678145 | $8153082 |
| 2031-08-31 | $7707284 | $7476066 | $7938503 |
| 2031 September | |||
| 2031-09-01 | $7703604 | $7472496 | $7934712 |
| 2031-09-02 | $7581031 | $7353600 | $7808462 |
| 2031-09-03 | $7253801 | $7036187 | $7471415 |
| 2031-09-04 | $7292935 | $7074147 | $7511723 |
| 2031-09-05 | $7294556 | $7075719 | $7513393 |
| 2031-09-06 | $7367519 | $7146494 | $7588545 |
| 2031-09-07 | $7367931 | $7146893 | $7588969 |
| 2031-09-08 | $7391263 | $7169525 | $7613000 |
| 2031-09-09 | $7153516 | $6938910 | $7368121 |
| 2031-09-10 | $7267074 | $7049062 | $7485086 |
| 2031-09-11 | $7398043 | $7176102 | $7619985 |
| 2031-09-12 | $7424704 | $7201963 | $7647445 |
| 2031-09-13 | $7853245 | $7617647 | $8088842 |
| 2031-09-14 | $7762798 | $7529914 | $7995682 |
| 2031-09-15 | $7618340 | $7389790 | $7846891 |
| 2031-09-16 | $7498717 | $7273756 | $7723679 |
| 2031-09-17 | $7439746 | $7216553 | $7662938 |
| 2031-09-18 | $7439746 | $7216553 | $7662938 |
| 2031-09-19 | $7366638 | $7145638 | $7587637 |
| 2031-09-20 | $7431520 | $7208575 | $7654466 |
| 2031-09-21 | $7278784 | $7060421 | $7497148 |
| 2031-09-22 | $7418649 | $7196089 | $7641208 |
| 2031-09-23 | $7413446 | $7191042 | $7635849 |
| 2031-09-24 | $7243562 | $7026255 | $7460868 |
| 2031-09-25 | $7211269 | $6994931 | $7427607 |
| 2031-09-26 | $7092437 | $6879664 | $7305210 |
| 2031-09-27 | $7368936 | $7147868 | $7590005 |
| 2031-09-28 | $7377527 | $7156202 | $7598853 |
| 2031-09-29 | $7620154 | $7391549 | $7848758 |
| 2031-09-30 | $7519103 | $7293530 | $7744676 |
| 2031 October | |||
| 2031-10-01 | $7477576 | $7253249 | $7701903 |
| 2031-10-02 | $7591144 | $7363410 | $7818878 |
| 2031-10-03 | $7569179 | $7342104 | $7796254 |
| 2031-10-04 | $7522600 | $7296922 | $7748278 |
| 2031-10-05 | $7424302 | $7201573 | $7647031 |
| 2031-10-06 | $7730533 | $7498617 | $7962449 |
| 2031-10-07 | $7659709 | $7429918 | $7889500 |
| 2031-10-08 | $7494456 | $7269622 | $7719289 |
| 2031-10-09 | $7494456 | $7269622 | $7719289 |
| 2031-10-10 | $7614226 | $7385799 | $7842653 |
| 2031-10-11 | $7614226 | $7385799 | $7842653 |
| 2031-10-12 | $7569634 | $7342545 | $7796723 |
| 2031-10-13 | $7832092 | $7597129 | $8067054 |
| 2031-10-14 | $8251154 | $8003620 | $8498689 |
| 2031-10-15 | $8220919 | $7974291 | $8467546 |
| 2031-10-16 | $8186264 | $7940676 | $8431851 |
| 2031-10-17 | $8209785 | $7963491 | $8456079 |
| 2031-10-18 | $7969314 | $7730235 | $8208394 |
| 2031-10-19 | $8301233 | $8052196 | $8550270 |
| 2031-10-20 | $8411316 | $8158976 | $8663655 |
| 2031-10-21 | $8435981 | $8182902 | $8689061 |
| 2031-10-22 | $8378216 | $8126870 | $8629563 |
| 2031-10-23 | $8274697 | $8026456 | $8522938 |
| 2031-10-24 | $8255858 | $8008182 | $8503533 |
| 2031-10-25 | $8151649 | $7907100 | $8396199 |
| 2031-10-26 | $8316258 | $8066771 | $8565746 |
| 2031-10-27 | $8105930 | $7862752 | $8349108 |
| 2031-10-28 | $8350208 | $8099702 | $8600714 |
| 2031-10-29 | $8291994 | $8043234 | $8540754 |
| 2031-10-30 | $9287247 | $9008630 | $9565865 |
| 2031-10-31 | $8229130 | $7982256 | $8476004 |
| 2031 November | |||
| 2031-11-01 | $8253798 | $8006184 | $8501412 |
| 2031-11-02 | $8126765 | $7882962 | $8370568 |