Current SmartCredit Token price: â–¼ 0.179956 USD (-5,98%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.194047 | $0.188226 | $0.199869 |
| 2026-01-02 | $0.199436 | $0.193453 | $0.205419 |
| 2026-01-03 | $0.204975 | $0.198826 | $0.211124 |
| 2026-01-04 | $0.199236 | $0.193259 | $0.205213 |
| 2026-01-05 | $0.193658 | $0.187848 | $0.199467 |
| 2026-01-06 | $0.188235 | $0.182588 | $0.193882 |
| 2026-01-07 | $0.193463 | $0.187659 | $0.199267 |
| 2026-01-08 | $0.188046 | $0.182405 | $0.193688 |
| 2026-01-09 | $0.193268 | $0.187470 | $0.199066 |
| 2026-01-10 | $0.192130 | $0.186366 | $0.197894 |
| 2026-01-11 | $0.193474 | $0.187670 | $0.199279 |
| 2026-01-12 | $0.188057 | $0.182416 | $0.193699 |
| 2026-01-13 | $0.182792 | $0.177308 | $0.188276 |
| 2026-01-14 | $0.187868 | $0.182232 | $0.193504 |
| 2026-01-15 | $0.182608 | $0.177130 | $0.188087 |
| 2026-01-16 | $0.187680 | $0.182049 | $0.193310 |
| 2026-01-17 | $0.182425 | $0.176952 | $0.187897 |
| 2026-01-18 | $0.178032 | $0.172691 | $0.183373 |
| 2026-01-19 | $0.182914 | $0.177426 | $0.188401 |
| 2026-01-20 | $0.187993 | $0.182353 | $0.193633 |
| 2026-01-21 | $0.186386 | $0.180794 | $0.191977 |
| 2026-01-22 | $0.186945 | $0.181337 | $0.192553 |
| 2026-01-23 | $0.181711 | $0.176260 | $0.187162 |
| 2026-01-24 | $0.176623 | $0.171325 | $0.181922 |
| 2026-01-25 | $0.181528 | $0.176082 | $0.186974 |
| 2026-01-26 | $0.176446 | $0.171152 | $0.181739 |
| 2026-01-27 | $0.172984 | $0.167795 | $0.178174 |
| 2026-01-28 | $0.168141 | $0.163097 | $0.173185 |
| 2026-01-29 | $0.163433 | $0.158530 | $0.168336 |
| 2026-01-30 | $0.158857 | $0.154091 | $0.163623 |
| 2026-01-31 | $0.163269 | $0.158371 | $0.168167 |
| 2026 February | |||
| 2026-02-01 | $0.158697 | $0.153937 | $0.163458 |
| 2026-02-02 | $0.154254 | $0.149627 | $0.158882 |
| 2026-02-03 | $0.149935 | $0.145437 | $0.154433 |
| 2026-02-04 | $0.154099 | $0.149476 | $0.158722 |
| 2026-02-05 | $0.158379 | $0.153627 | $0.163130 |
| 2026-02-06 | $0.162777 | $0.157894 | $0.167660 |
| 2026-02-07 | $0.158219 | $0.153473 | $0.162966 |
| 2026-02-08 | $0.153789 | $0.149176 | $0.158403 |
| 2026-02-09 | $0.149484 | $0.144999 | $0.153968 |
| 2026-02-10 | $0.153635 | $0.149026 | $0.158244 |
| 2026-02-11 | $0.157901 | $0.153164 | $0.162639 |
| 2026-02-12 | $0.155808 | $0.151134 | $0.160482 |
| 2026-02-13 | $0.160135 | $0.155331 | $0.164939 |
| 2026-02-14 | $0.164582 | $0.159645 | $0.169520 |
| 2026-02-15 | $0.159974 | $0.155175 | $0.164773 |
| 2026-02-16 | $0.155495 | $0.150830 | $0.160160 |
| 2026-02-17 | $0.159813 | $0.155019 | $0.164608 |
| 2026-02-18 | $0.155339 | $0.150679 | $0.159999 |
| 2026-02-19 | $0.150989 | $0.146460 | $0.155519 |
| 2026-02-20 | $0.154880 | $0.150234 | $0.159527 |
| 2026-02-21 | $0.150544 | $0.146027 | $0.155060 |
| 2026-02-22 | $0.146329 | $0.141939 | $0.150719 |
| 2026-02-23 | $0.143921 | $0.139604 | $0.148239 |
| 2026-02-24 | $0.147918 | $0.143480 | $0.152356 |
| 2026-02-25 | $0.148864 | $0.144398 | $0.153330 |
| 2026-02-26 | $0.147785 | $0.143351 | $0.152218 |
| 2026-02-27 | $0.143647 | $0.139338 | $0.147956 |
| 2026-02-28 | $0.145821 | $0.141446 | $0.150195 |
| 2026 March | |||
| 2026-03-01 | $0.141738 | $0.137486 | $0.145990 |
| 2026-03-02 | $0.137769 | $0.133636 | $0.141902 |
| 2026-03-03 | $0.141595 | $0.137347 | $0.145843 |
| 2026-03-04 | $0.137631 | $0.133502 | $0.141760 |
| 2026-03-05 | $0.135056 | $0.131004 | $0.139108 |
| 2026-03-06 | $0.138807 | $0.134642 | $0.142971 |
| 2026-03-07 | $0.142661 | $0.138382 | $0.146941 |
| 2026-03-08 | $0.138667 | $0.134507 | $0.142827 |
| 2026-03-09 | $0.134785 | $0.130741 | $0.138828 |
| 2026-03-10 | $0.138528 | $0.134372 | $0.142684 |
| 2026-03-11 | $0.142375 | $0.138104 | $0.146646 |
| 2026-03-12 | $0.146329 | $0.141939 | $0.150719 |
| 2026-03-13 | $0.150392 | $0.145881 | $0.154904 |
| 2026-03-14 | $0.146182 | $0.141796 | $0.150567 |
| 2026-03-15 | $0.148551 | $0.144095 | $0.153008 |
| 2026-03-16 | $0.152677 | $0.148097 | $0.157257 |
| 2026-03-17 | $0.156917 | $0.152209 | $0.161624 |
| 2026-03-18 | $0.152523 | $0.147948 | $0.157099 |
| 2026-03-19 | $0.155607 | $0.150938 | $0.160275 |
| 2026-03-20 | $0.152890 | $0.148303 | $0.157477 |
| 2026-03-21 | $0.148609 | $0.144151 | $0.153068 |
| 2026-03-22 | $0.151193 | $0.146658 | $0.155729 |
| 2026-03-23 | $0.147997 | $0.143557 | $0.152436 |
| 2026-03-24 | $0.145370 | $0.141009 | $0.149731 |
| 2026-03-25 | $0.141300 | $0.137061 | $0.145539 |
| 2026-03-26 | $0.145224 | $0.140868 | $0.149581 |
| 2026-03-27 | $0.141158 | $0.136923 | $0.145393 |
| 2026-03-28 | $0.137206 | $0.133090 | $0.141322 |
| 2026-03-29 | $0.133870 | $0.129854 | $0.137886 |
| 2026-03-30 | $0.135721 | $0.131650 | $0.139793 |
| 2026-03-31 | $0.132143 | $0.128179 | $0.136108 |
| 2026 April | |||
| 2026-04-01 | $0.128910 | $0.125043 | $0.132777 |
| 2026-04-02 | $0.132490 | $0.128515 | $0.136465 |
| 2026-04-03 | $0.136169 | $0.132084 | $0.140255 |
| 2026-04-04 | $0.133776 | $0.129762 | $0.137789 |
| 2026-04-05 | $0.136377 | $0.132285 | $0.140468 |
| 2026-04-06 | $0.138803 | $0.134639 | $0.142967 |
| 2026-04-07 | $0.138995 | $0.134825 | $0.143165 |
| 2026-04-08 | $0.142855 | $0.138570 | $0.147141 |
| 2026-04-09 | $0.144016 | $0.139695 | $0.148336 |
| 2026-04-10 | $0.141632 | $0.137383 | $0.145881 |
| 2026-04-11 | $0.145566 | $0.141199 | $0.149933 |
| 2026-04-12 | $0.149608 | $0.145120 | $0.154096 |
| 2026-04-13 | $0.148999 | $0.144529 | $0.153469 |
| 2026-04-14 | $0.144827 | $0.140482 | $0.149172 |
| 2026-04-15 | $0.140772 | $0.136549 | $0.144995 |
| 2026-04-16 | $0.144681 | $0.140341 | $0.149022 |
| 2026-04-17 | $0.148699 | $0.144238 | $0.153160 |
| 2026-04-18 | $0.152829 | $0.148244 | $0.157414 |
| 2026-04-19 | $0.156120 | $0.151436 | $0.160803 |
| 2026-04-20 | $0.160455 | $0.155642 | $0.165269 |
| 2026-04-21 | $0.155963 | $0.151284 | $0.160642 |
| 2026-04-22 | $0.157162 | $0.152447 | $0.161877 |
| 2026-04-23 | $0.159150 | $0.154376 | $0.163925 |
| 2026-04-24 | $0.154694 | $0.150053 | $0.159335 |
| 2026-04-25 | $0.150363 | $0.145852 | $0.154874 |
| 2026-04-26 | $0.154539 | $0.149903 | $0.159175 |
| 2026-04-27 | $0.158830 | $0.154066 | $0.163595 |
| 2026-04-28 | $0.154383 | $0.149752 | $0.159015 |
| 2026-04-29 | $0.150061 | $0.145559 | $0.154563 |
| 2026-04-30 | $0.145859 | $0.141484 | $0.150235 |
| 2026 May | |||
| 2026-05-01 | $0.149910 | $0.145413 | $0.154407 |
| 2026-05-02 | $0.154073 | $0.149451 | $0.158695 |
| 2026-05-03 | $0.158352 | $0.153601 | $0.163103 |
| 2026-05-04 | $0.153918 | $0.149301 | $0.158536 |
| 2026-05-05 | $0.151669 | $0.147119 | $0.156219 |
| 2026-05-06 | $0.155881 | $0.151204 | $0.160557 |
| 2026-05-07 | $0.151516 | $0.146971 | $0.156062 |
| 2026-05-08 | $0.147274 | $0.142856 | $0.151692 |
| 2026-05-09 | $0.143151 | $0.138856 | $0.147445 |
| 2026-05-10 | $0.147126 | $0.142712 | $0.151540 |
| 2026-05-11 | $0.149254 | $0.144776 | $0.153732 |
| 2026-05-12 | $0.153399 | $0.148797 | $0.158001 |
| 2026-05-13 | $0.150882 | $0.146356 | $0.155408 |
| 2026-05-14 | $0.155072 | $0.150420 | $0.159724 |
| 2026-05-15 | $0.159379 | $0.154597 | $0.164160 |
| 2026-05-16 | $0.156624 | $0.151926 | $0.161323 |
| 2026-05-17 | $0.152239 | $0.147672 | $0.156806 |
| 2026-05-18 | $0.153786 | $0.149172 | $0.158400 |
| 2026-05-19 | $0.158057 | $0.153315 | $0.162799 |
| 2026-05-20 | $0.155306 | $0.150647 | $0.159965 |
| 2026-05-21 | $0.150958 | $0.146429 | $0.155486 |
| 2026-05-22 | $0.149096 | $0.144623 | $0.153569 |
| 2026-05-23 | $0.151725 | $0.147174 | $0.156277 |
| 2026-05-24 | $0.147477 | $0.143053 | $0.151901 |
| 2026-05-25 | $0.150848 | $0.146323 | $0.155373 |
| 2026-05-26 | $0.155037 | $0.150386 | $0.159688 |
| 2026-05-27 | $0.152423 | $0.147850 | $0.156996 |
| 2026-05-28 | $0.156656 | $0.151956 | $0.161355 |
| 2026-05-29 | $0.161006 | $0.156176 | $0.165836 |
| 2026-05-30 | $0.161699 | $0.156848 | $0.166550 |
| 2026-05-31 | $0.157172 | $0.152457 | $0.161887 |
| 2026 June | |||
| 2026-06-01 | $0.161537 | $0.156691 | $0.166383 |
| 2026-06-02 | $0.157014 | $0.152303 | $0.161724 |
| 2026-06-03 | $0.152618 | $0.148039 | $0.157196 |
| 2026-06-04 | $0.148345 | $0.143894 | $0.152795 |
| 2026-06-05 | $0.152464 | $0.147890 | $0.157038 |
| 2026-06-06 | $0.156698 | $0.151997 | $0.161399 |
| 2026-06-07 | $0.152311 | $0.147742 | $0.156880 |
| 2026-06-08 | $0.156541 | $0.151845 | $0.161237 |
| 2026-06-09 | $0.160888 | $0.156062 | $0.165715 |
| 2026-06-10 | $0.156384 | $0.151692 | $0.161075 |
| 2026-06-11 | $0.152005 | $0.147445 | $0.156565 |
| 2026-06-12 | $0.154682 | $0.150042 | $0.159323 |
| 2026-06-13 | $0.155243 | $0.150586 | $0.159901 |
| 2026-06-14 | $0.159555 | $0.154768 | $0.164341 |
| 2026-06-15 | $0.160817 | $0.155992 | $0.165641 |
| 2026-06-16 | $0.163406 | $0.158503 | $0.168308 |
| 2026-06-17 | $0.162376 | $0.157505 | $0.167248 |
| 2026-06-18 | $0.165041 | $0.160090 | $0.169993 |
| 2026-06-19 | $0.164350 | $0.159420 | $0.169281 |
| 2026-06-20 | $0.161017 | $0.156186 | $0.165847 |
| 2026-06-21 | $0.156508 | $0.151813 | $0.161203 |
| 2026-06-22 | $0.154719 | $0.150077 | $0.159360 |
| 2026-06-23 | $0.150387 | $0.145875 | $0.154899 |
| 2026-06-24 | $0.154563 | $0.149926 | $0.159200 |
| 2026-06-25 | $0.150236 | $0.145729 | $0.154743 |
| 2026-06-26 | $0.154408 | $0.149776 | $0.159040 |
| 2026-06-27 | $0.158696 | $0.153935 | $0.163457 |
| 2026-06-28 | $0.154253 | $0.149625 | $0.158880 |
| 2026-06-29 | $0.155673 | $0.151003 | $0.160344 |
| 2026-06-30 | $0.155991 | $0.151311 | $0.160670 |
| 2026 July | |||
| 2026-07-01 | $0.151623 | $0.147074 | $0.156172 |
| 2026-07-02 | $0.155834 | $0.151159 | $0.160509 |
| 2026-07-03 | $0.160161 | $0.155357 | $0.164966 |
| 2026-07-04 | $0.158057 | $0.153316 | $0.162799 |
| 2026-07-05 | $0.162447 | $0.157573 | $0.167320 |
| 2026-07-06 | $0.166958 | $0.161949 | $0.171967 |
| 2026-07-07 | $0.162283 | $0.157415 | $0.167152 |
| 2026-07-08 | $0.166790 | $0.161786 | $0.171794 |
| 2026-07-09 | $0.162120 | $0.157257 | $0.166984 |
| 2026-07-10 | $0.157581 | $0.152854 | $0.162309 |
| 2026-07-11 | $0.161957 | $0.157099 | $0.166816 |
| 2026-07-12 | $0.166160 | $0.161175 | $0.171145 |
| 2026-07-13 | $0.161508 | $0.156663 | $0.166353 |
| 2026-07-14 | $0.157197 | $0.152481 | $0.161913 |
| 2026-07-15 | $0.152974 | $0.148384 | $0.157563 |
| 2026-07-16 | $0.155041 | $0.150390 | $0.159693 |
| 2026-07-17 | $0.159347 | $0.154567 | $0.164128 |
| 2026-07-18 | $0.154886 | $0.150239 | $0.159532 |
| 2026-07-19 | $0.150549 | $0.146033 | $0.155066 |
| 2026-07-20 | $0.146334 | $0.141944 | $0.150724 |
| 2026-07-21 | $0.143878 | $0.139562 | $0.148194 |
| 2026-07-22 | $0.147874 | $0.143437 | $0.152310 |
| 2026-07-23 | $0.148254 | $0.143807 | $0.152702 |
| 2026-07-24 | $0.144104 | $0.139780 | $0.148427 |
| 2026-07-25 | $0.140069 | $0.135867 | $0.144271 |
| 2026-07-26 | $0.143629 | $0.139320 | $0.147938 |
| 2026-07-27 | $0.145085 | $0.140732 | $0.149438 |
| 2026-07-28 | $0.149114 | $0.144641 | $0.153588 |
| 2026-07-29 | $0.144939 | $0.140591 | $0.149287 |
| 2026-07-30 | $0.140881 | $0.136655 | $0.145107 |
| 2026-07-31 | $0.142754 | $0.138471 | $0.147037 |
| 2026 August | |||
| 2026-08-01 | $0.138757 | $0.134594 | $0.142920 |
| 2026-08-02 | $0.142611 | $0.138332 | $0.146889 |
| 2026-08-03 | $0.144417 | $0.140084 | $0.148749 |
| 2026-08-04 | $0.140373 | $0.136162 | $0.144584 |
| 2026-08-05 | $0.136443 | $0.132350 | $0.140536 |
| 2026-08-06 | $0.140232 | $0.136025 | $0.144439 |
| 2026-08-07 | $0.142121 | $0.137857 | $0.146385 |
| 2026-08-08 | $0.144722 | $0.140380 | $0.149063 |
| 2026-08-09 | $0.140670 | $0.136450 | $0.144890 |
| 2026-08-10 | $0.138127 | $0.133983 | $0.142271 |
| 2026-08-11 | $0.141963 | $0.137704 | $0.146222 |
| 2026-08-12 | $0.145027 | $0.140676 | $0.149377 |
| 2026-08-13 | $0.149054 | $0.144583 | $0.153526 |
| 2026-08-14 | $0.144881 | $0.140534 | $0.149227 |
| 2026-08-15 | $0.143624 | $0.139316 | $0.147933 |
| 2026-08-16 | $0.139603 | $0.135415 | $0.143791 |
| 2026-08-17 | $0.136969 | $0.132860 | $0.141078 |
| 2026-08-18 | $0.136679 | $0.132579 | $0.140780 |
| 2026-08-19 | $0.139748 | $0.135555 | $0.143940 |
| 2026-08-20 | $0.137150 | $0.133035 | $0.141264 |
| 2026-08-21 | $0.138461 | $0.134307 | $0.142614 |
| 2026-08-22 | $0.134584 | $0.130546 | $0.138621 |
| 2026-08-23 | $0.130816 | $0.126891 | $0.134740 |
| 2026-08-24 | $0.134449 | $0.130415 | $0.138482 |
| 2026-08-25 | $0.131831 | $0.127876 | $0.135786 |
| 2026-08-26 | $0.128140 | $0.124295 | $0.131984 |
| 2026-08-27 | $0.130478 | $0.126563 | $0.134392 |
| 2026-08-28 | $0.130618 | $0.126699 | $0.134536 |
| 2026-08-29 | $0.129129 | $0.125255 | $0.133003 |
| 2026-08-30 | $0.125514 | $0.121748 | $0.129279 |
| 2026-08-31 | $0.128999 | $0.125129 | $0.132869 |
| 2026 September | |||
| 2026-09-01 | $0.128053 | $0.124212 | $0.131895 |
| 2026-09-02 | $0.127540 | $0.123714 | $0.131366 |
| 2026-09-03 | $0.131082 | $0.127150 | $0.135015 |
| 2026-09-04 | $0.131250 | $0.127313 | $0.135188 |
| 2026-09-05 | $0.134122 | $0.130098 | $0.138146 |
| 2026-09-06 | $0.133769 | $0.129756 | $0.137782 |
| 2026-09-07 | $0.136371 | $0.132280 | $0.140462 |
| 2026-09-08 | $0.136263 | $0.132175 | $0.140351 |
| 2026-09-09 | $0.137859 | $0.133723 | $0.141994 |
| 2026-09-10 | $0.133999 | $0.129979 | $0.138019 |
| 2026-09-11 | $0.130583 | $0.126665 | $0.134500 |
| 2026-09-12 | $0.126927 | $0.123119 | $0.130734 |
| 2026-09-13 | $0.130117 | $0.126214 | $0.134021 |
| 2026-09-14 | $0.130810 | $0.126886 | $0.134734 |
| 2026-09-15 | $0.132739 | $0.128757 | $0.136721 |
| 2026-09-16 | $0.131237 | $0.127300 | $0.135174 |
| 2026-09-17 | $0.129065 | $0.125193 | $0.132937 |
| 2026-09-18 | $0.125451 | $0.121688 | $0.129215 |
| 2026-09-19 | $0.124457 | $0.120723 | $0.128190 |
| 2026-09-20 | $0.120972 | $0.117343 | $0.124601 |
| 2026-09-21 | $0.120529 | $0.116913 | $0.124145 |
| 2026-09-22 | $0.121062 | $0.117430 | $0.124694 |
| 2026-09-23 | $0.119108 | $0.115535 | $0.122682 |
| 2026-09-24 | $0.122416 | $0.118744 | $0.126089 |
| 2026-09-25 | $0.125816 | $0.122041 | $0.129590 |
| 2026-09-26 | $0.124903 | $0.121155 | $0.128650 |
| 2026-09-27 | $0.124926 | $0.121178 | $0.128673 |
| 2026-09-28 | $0.128395 | $0.124543 | $0.132247 |
| 2026-09-29 | $0.127869 | $0.124033 | $0.131705 |
| 2026-09-30 | $0.124657 | $0.120917 | $0.128396 |
| 2026 October | |||
| 2026-10-01 | $0.121791 | $0.118137 | $0.125445 |
| 2026-10-02 | $0.119214 | $0.115638 | $0.122791 |
| 2026-10-03 | $0.115876 | $0.112400 | $0.119353 |
| 2026-10-04 | $0.112632 | $0.109253 | $0.116011 |
| 2026-10-05 | $0.109478 | $0.106194 | $0.112763 |
| 2026-10-06 | $0.112519 | $0.109143 | $0.115894 |
| 2026-10-07 | $0.115644 | $0.112174 | $0.119113 |
| 2026-10-08 | $0.116776 | $0.113273 | $0.120280 |
| 2026-10-09 | $0.118154 | $0.114609 | $0.121698 |
| 2026-10-10 | $0.117935 | $0.114397 | $0.121473 |
| 2026-10-11 | $0.120700 | $0.117079 | $0.124321 |
| 2026-10-12 | $0.123282 | $0.119584 | $0.126981 |
| 2026-10-13 | $0.126434 | $0.122641 | $0.130227 |
| 2026-10-14 | $0.125926 | $0.122148 | $0.129703 |
| 2026-10-15 | $0.129423 | $0.125540 | $0.133305 |
| 2026-10-16 | $0.125799 | $0.122025 | $0.129573 |
| 2026-10-17 | $0.124282 | $0.120553 | $0.128010 |
| 2026-10-18 | $0.127733 | $0.123901 | $0.131565 |
| 2026-10-19 | $0.129755 | $0.125862 | $0.133647 |
| 2026-10-20 | $0.132227 | $0.128260 | $0.136194 |
| 2026-10-21 | $0.135899 | $0.131822 | $0.139976 |
| 2026-10-22 | $0.132094 | $0.128131 | $0.136057 |
| 2026-10-23 | $0.135763 | $0.131690 | $0.139836 |
| 2026-10-24 | $0.131962 | $0.128003 | $0.135920 |
| 2026-10-25 | $0.128267 | $0.124419 | $0.132115 |
| 2026-10-26 | $0.128181 | $0.124335 | $0.132026 |
| 2026-10-27 | $0.124592 | $0.120854 | $0.128330 |
| 2026-10-28 | $0.126316 | $0.122526 | $0.130105 |
| 2026-10-29 | $0.129824 | $0.125929 | $0.133718 |
| 2026-10-30 | $0.128765 | $0.124902 | $0.132628 |
| 2026-10-31 | $0.125159 | $0.121405 | $0.128914 |
| 2026 November | |||
| 2026-11-01 | $0.121655 | $0.118005 | $0.125305 |
| 2026-11-02 | $0.121626 | $0.117977 | $0.125275 |
| 2026-11-03 | $0.118221 | $0.114674 | $0.121767 |