> Page 1: USDCASH Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $1 $0.975602 $1
2026-01-02 $0.999197 $0.969221 $1
2026-01-03 $1 $0.973947 $1
2026-01-04 $1 $0.972963 $1
2026-01-05 $0.999936 $0.969938 $1
2026-01-06 $1 $0.970606 $1
2026-01-07 $1 $0.976585 $1
2026-01-08 $1 $0.976864 $1
2026-01-09 $1 $0.974680 $1
2026-01-10 $0.999428 $0.969446 $1
2026-01-11 $1 $0.971298 $1
2026-01-12 $1 $0.976224 $1
2026-01-13 $1 $0.974886 $1
2026-01-14 $1 $0.975660 $1
2026-01-15 $1 $0.972046 $1
2026-01-16 $1 $0.976710 $1
2026-01-17 $1 $0.972984 $1
2026-01-18 $1 $0.976155 $1
2026-01-19 $1 $0.975411 $1
2026-01-20 $1 $0.972481 $1
2026-01-21 $1 $0.977964 $1
2026-01-22 $1 $0.976123 $1
2026-01-23 $1 $0.976235 $1
2026-01-24 $1 $0.970641 $1
2026-01-25 $1 $0.975401 $1
2026-01-26 $1 $0.977289 $1
2026-01-27 $1 $0.980251 $1
2026-01-28 $1 $0.975519 $1
2026-01-29 $1 $0.972676 $1
2026-01-30 $1 $0.973334 $1
2026-01-31 $1 $0.975376 $1
2026 February
2026-02-01 $1 $0.976527 $1
2026-02-02 $1 $0.978598 $1
2026-02-03 $1 $0.977279 $1
2026-02-04 $1 $0.977168 $1
2026-02-05 $1 $0.978354 $1
2026-02-06 $1 $0.978924 $1
2026-02-07 $1 $0.970477 $1
2026-02-08 $1 $0.975099 $1
2026-02-09 $1 $0.980127 $1
2026-02-10 $1 $0.978196 $1
2026-02-11 $1 $0.979034 $1
2026-02-12 $1 $0.977982 $1
2026-02-13 $1 $0.970967 $1
2026-02-14 $1 $0.976784 $1
2026-02-15 $1 $0.975974 $1
2026-02-16 $1 $0.977759 $1
2026-02-17 $1 $0.973602 $1
2026-02-18 $1 $0.971460 $1
2026-02-19 $1 $0.975967 $1
2026-02-20 $1 $0.973181 $1
2026-02-21 $1 $0.970932 $1
2026-02-22 $1 $0.976927 $1
2026-02-23 $1 $0.972263 $1
2026-02-24 $1 $0.976373 $1
2026-02-25 $1 $0.972631 $1
2026-02-26 $1 $0.972475 $1
2026-02-27 $1 $0.973566 $1
2026-02-28 $0.982906 $0.953419 $1
2026 March
2026-03-01 $1 $0.972881 $1
2026-03-02 $1 $0.972881 $1
2026-03-03 $1 $0.972881 $1
2026-03-04 $1 $0.972881 $1
2026-03-05 $1 $0.972881 $1
2026-03-06 $1 $0.972881 $1
2026-03-07 $0.976575 $0.947278 $1
2026-03-08 $1 $0.970593 $1
2026-03-09 $1 $0.977399 $1
2026-03-10 $1 $0.976393 $1
2026-03-11 $1 $0.972027 $1
2026-03-12 $1 $0.977922 $1
2026-03-13 $1 $0.976831 $1
2026-03-14 $1 $0.977412 $1
2026-03-15 $1 $0.980077 $1
2026-03-16 $1 $0.971388 $1
2026-03-17 $1 $0.987353 $1
2026-03-18 $1 $0.972324 $1
2026-03-19 $1 $0.971984 $1
2026-03-20 $1 $0.982331 $1
2026-03-21 $1 $0.976453 $1
2026-03-22 $1 $0.970112 $1
2026-03-23 $1 $0.970515 $1
2026-03-24 $1 $0.972659 $1
2026-03-25 $1 $0.976218 $1
2026-03-26 $1 $0.970154 $1
2026-03-27 $0.997456 $0.967533 $1
2026-03-28 $1 $0.979482 $1
2026-03-29 $1 $0.974904 $1
2026-03-30 $1 $0.974935 $1
2026-03-31 $1 $0.972439 $1
2026 April
2026-04-01 $1 $0.972153 $1
2026-04-02 $1 $0.975275 $1
2026-04-03 $1 $0.973227 $1
2026-04-04 $1 $0.983030 $1
2026-04-05 $0.999840 $0.969845 $1
2026-04-06 $1 $0.972641 $1
2026-04-07 $1 $0.988407 $1
2026-04-08 $1 $0.973143 $1
2026-04-09 $0.999649 $0.969660 $1
2026-04-10 $1 $0.970091 $1
2026-04-11 $1 $0.975135 $1
2026-04-12 $0.996107 $0.966224 $1
2026-04-13 $1 $0.978914 $1
2026-04-14 $1 $0.979033 $1
2026-04-15 $1 $0.972829 $1
2026-04-16 $0.996172 $0.966287 $1
2026-04-17 $0.997831 $0.967896 $1
2026-04-18 $1 $0.981266 $1
2026-04-19 $1 $0.975592 $1
2026-04-20 $0.998807 $0.968842 $1
2026-04-21 $1 $0.974380 $1
2026-04-22 $1 $0.978416 $1
2026-04-23 $1 $0.980349 $1
2026-04-24 $1 $0.970391 $1
2026-04-25 $1 $0.993377 $1
2026-04-26 $0.995461 $0.965597 $1
2026-04-27 $1 $0.970553 $1
2026-04-28 $0.999158 $0.969184 $1
2026-04-29 $1 $0.974447 $1
2026-04-30 $1 $0.978573 $1
2026 May
2026-05-01 $1 $0.971074 $1
2026-05-02 $1 $0.974477 $1
2026-05-03 $1 $0.976326 $1
2026-05-04 $0.997581 $0.967653 $1
2026-05-05 $1 $0.974007 $1
2026-05-06 $1 $0.972774 $1
2026-05-07 $1 $0.976513 $1
2026-05-08 $1 $0.975228 $1
2026-05-09 $0.997309 $0.967390 $1
2026-05-10 $0.998912 $0.968944 $1
2026-05-11 $1 $0.970181 $1
2026-05-12 $0.991990 $0.962230 $1
2026-05-13 $1 $0.974556 $1
2026-05-14 $0.999867 $0.969871 $1
2026-05-15 $1 $0.971347 $1
2026-05-16 $1 $0.973241 $1
2026-05-17 $1 $0.979665 $1
2026-05-18 $0.998730 $0.968768 $1
2026-05-19 $0.995370 $0.965509 $1
2026-05-20 $0.995840 $0.965965 $1
2026-05-21 $1 $0.972884 $1
2026-05-22 $0.997840 $0.967905 $1
2026-05-23 $1 $0.978004 $1
2026-05-24 $1 $0.973098 $1
2026-05-25 $0.996157 $0.966272 $1
2026-05-26 $0.995732 $0.965860 $1
2026-05-27 $0.993898 $0.964081 $1
2026-05-28 $0.995142 $0.965288 $1
2026-05-29 $1 $0.975206 $1
2026-05-30 $0.999438 $0.969454 $1
2026-05-31 $1 $0.972432 $1
2026 June
2026-06-01 $1 $0.970164 $1
2026-06-02 $0.998522 $0.968566 $1
2026-06-03 $0.997941 $0.968002 $1
2026-06-04 $1 $0.977403 $1
2026-06-05 $0.999034 $0.969063 $1
2026-06-06 $1 $0.970733 $1
2026-06-07 $1 $0.977785 $1
2026-06-08 $0.999796 $0.969802 $1
2026-06-09 $0.996959 $0.967050 $1
2026-06-10 $1 $0.974846 $1
2026-06-11 $1 $0.972440 $1
2026-06-12 $1 $0.979970 $1
2026-06-13 $1 $0.980071 $1
2026-06-14 $0.998628 $0.968669 $1
2026-06-15 $0.994897 $0.965050 $1
2026-06-16 $1 $0.971210 $1
2026-06-17 $1 $0.972967 $1
2026-06-18 $1 $0.971825 $1
2026-06-19 $1 $0.976638 $1
2026-06-20 $0.999369 $0.969388 $1
2026-06-21 $0.999476 $0.969492 $1
2026-06-22 $0.997324 $0.967404 $1
2026-06-23 $1 $0.978641 $1
2026-06-24 $1 $0.981765 $1
2026-06-25 $1 $0.976612 $1
2026-06-26 $1 $0.977576 $1
2026-06-27 $1 $0.973385 $1
2026-06-28 $1 $0.972423 $1
2026-06-29 $0.999168 $0.969193 $1
2026-06-30 $1 $0.977636 $1
2026 July
2026-07-01 $1 $0.975720 $1
2026-07-02 $1 $0.976323 $1
2026-07-03 $0.994831 $0.964986 $1
2026-07-04 $1 $0.976972 $1
2026-07-05 $0.996835 $0.966930 $1
2026-07-06 $1 $0.974682 $1
2026-07-07 $1 $0.980902 $1
2026-07-08 $1 $0.979761 $1
2026-07-09 $1 $0.978653 $1
2026-07-10 $1 $0.971335 $1
2026-07-11 $1 $0.982344 $1
2026-07-12 $0.997527 $0.967601 $1
2026-07-13 $1 $0.980241 $1
2026-07-14 $1 $0.970269 $1
2026-07-15 $1 $0.977868 $1
2026-07-16 $1 $0.975333 $1
2026-07-17 $1 $0.979046 $1
2026-07-18 $1 $0.981600 $1
2026-07-19 $1 $0.977325 $1
2026-07-20 $1 $0.978858 $1
2026-07-21 $1 $0.978299 $1
2026-07-22 $1 $0.981408 $1
2026-07-23 $1 $0.978262 $1
2026-07-24 $1 $0.973748 $1
2026-07-25 $1 $0.971154 $1
2026-07-26 $1 $0.973981 $1
2026-07-27 $1 $0.980941 $1
2026-07-28 $1 $0.973303 $1
2026-07-29 $1 $0.977714 $1
2026-07-30 $1 $0.973477 $1
2026-07-31 $0.999805 $0.969811 $1
2026 August
2026-08-01 $1 $0.974700 $1
2026-08-02 $0.998479 $0.968525 $1
2026-08-03 $0.997221 $0.967304 $1
2026-08-04 $0.999109 $0.969136 $1
2026-08-05 $1 $0.973278 $1
2026-08-06 $0.996206 $0.966319 $1
2026-08-07 $1 $0.978893 $1
2026-08-08 $1 $0.975906 $1
2026-08-09 $1 $0.978161 $1
2026-08-10 $1 $0.978826 $1
2026-08-11 $1 $0.980061 $1
2026-08-12 $1 $0.980176 $1
2026-08-13 $1 $0.982666 $1
2026-08-14 $1 $0.970620 $1
2026-08-15 $1 $0.971588 $1
2026-08-16 $1 $0.978732 $1
2026-08-17 $1 $0.981048 $1
2026-08-18 $1 $0.979345 $1
2026-08-19 $1 $0.979476 $1
2026-08-20 $1 $0.979771 $1
2026-08-21 $1 $0.978466 $1
2026-08-22 $1 $0.974886 $1
2026-08-23 $1 $0.979604 $1
2026-08-24 $0.994875 $0.965029 $1
2026-08-25 $1 $0.974115 $1
2026-08-26 $1 $0.979688 $1
2026-08-27 $0.999305 $0.969326 $1
2026-08-28 $1 $0.970038 $1
2026-08-29 $1 $0.971995 $1
2026-08-30 $0.996560 $0.966664 $1
2026-08-31 $1 $0.971003 $1
2026 September
2026-09-01 $1 $0.975406 $1
2026-09-02 $1 $0.977762 $1
2026-09-03 $1 $0.978572 $1
2026-09-04 $1 $0.979682 $1
2026-09-05 $1 $0.972314 $1
2026-09-06 $1 $0.971311 $1
2026-09-07 $0.998343 $0.968393 $1
2026-09-08 $1 $0.985822 $1
2026-09-09 $1 $0.985037 $1
2026-09-10 $1 $0.977851 $1
2026-09-11 $1 $0.974548 $1
2026-09-12 $1 $0.987606 $1
2026-09-13 $1 $0.981055 $1
2026-09-14 $1 $0.984051 $1
2026-09-15 $1 $0.971374 $1
2026-09-16 $1 $0.985193 $1
2026-09-17 $1 $0.991461 $1
2026-09-18 $1 $0.996908 $1
2026-09-19 $1 $0.976694 $1
2026-09-20 $1 $0.975973 $1
2026-09-21 $1 $0.973489 $1
2026-09-22 $1 $0.976731 $1
2026-09-23 $0.992006 $0.962246 $1
2026-09-24 $1 $0.972648 $1
2026-09-25 $1 $0.988127 $1
2026-09-26 $1 $0.988577 $1
2026-09-27 $1 $0.983771 $1
2026-09-28 $1 $0.975425 $1
2026-09-29 $1 $0.972833 $1
2026-09-30 $0.997678 $0.967748 $1
2026 October
2026-10-01 $0.994860 $0.965015 $1
2026-10-02 $0.996692 $0.966792 $1
2026-10-03 $1 $0.978249 $1
2026-10-04 $1 $0.973993 $1
2026-10-05 $1 $0.981554 $1
2026-10-06 $1 $0.978088 $1
2026-10-07 $1 $0.985053 $1
2026-10-08 $1 $0.989126 $1
2026-10-09 $1 $0.970316 $1
2026-10-10 $1 $0.987228 $1
2026-10-11 $1 $0.974776 $1
2026-10-12 $1 $0.976589 $1
2026-10-13 $1 $0.972892 $1
2026-10-14 $1 $0.982501 $1
2026-10-15 $1 $0.972369 $1
2026-10-16 $1 $0.981254 $1
2026-10-17 $1 $0.994752 $1
2026-10-18 $1 $0.984089 $1
2026-10-19 $1 $0.979436 $1
2026-10-20 $1 $1 $1
2026-10-21 $1 $0.993623 $1
2026-10-22 $1 $0.999066 $1
2026-10-23 $1 $0.989374 $1
2026-10-24 $1 $0.979034 $1
2026-10-25 $1 $0.984619 $1
2026-10-26 $1 $0.991213 $1
2026-10-27 $1 $0.991037 $1
2026-10-28 $1 $0.999847 $1
2026-10-29 $1 $0.999847 $1
2026-10-30 $1 $0.999847 $1
2026-10-31 $1 $0.999847 $1
2026 November
2026-11-01 $1 $0.999847 $1
2026-11-02 $1 $0.999847 $1
2026-11-03 $1 $0.976944 $1