Current USDCASH price: â–² 3.2511 USD (+223,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $0.975602 | $1 |
| 2026-01-02 | $0.999197 | $0.969221 | $1 |
| 2026-01-03 | $1 | $0.973947 | $1 |
| 2026-01-04 | $1 | $0.972963 | $1 |
| 2026-01-05 | $0.999936 | $0.969938 | $1 |
| 2026-01-06 | $1 | $0.970606 | $1 |
| 2026-01-07 | $1 | $0.976585 | $1 |
| 2026-01-08 | $1 | $0.976864 | $1 |
| 2026-01-09 | $1 | $0.974680 | $1 |
| 2026-01-10 | $0.999428 | $0.969446 | $1 |
| 2026-01-11 | $1 | $0.971298 | $1 |
| 2026-01-12 | $1 | $0.976224 | $1 |
| 2026-01-13 | $1 | $0.974886 | $1 |
| 2026-01-14 | $1 | $0.975660 | $1 |
| 2026-01-15 | $1 | $0.972046 | $1 |
| 2026-01-16 | $1 | $0.976710 | $1 |
| 2026-01-17 | $1 | $0.972984 | $1 |
| 2026-01-18 | $1 | $0.976155 | $1 |
| 2026-01-19 | $1 | $0.975411 | $1 |
| 2026-01-20 | $1 | $0.972481 | $1 |
| 2026-01-21 | $1 | $0.977964 | $1 |
| 2026-01-22 | $1 | $0.976123 | $1 |
| 2026-01-23 | $1 | $0.976235 | $1 |
| 2026-01-24 | $1 | $0.970641 | $1 |
| 2026-01-25 | $1 | $0.975401 | $1 |
| 2026-01-26 | $1 | $0.977289 | $1 |
| 2026-01-27 | $1 | $0.980251 | $1 |
| 2026-01-28 | $1 | $0.975519 | $1 |
| 2026-01-29 | $1 | $0.972676 | $1 |
| 2026-01-30 | $1 | $0.973334 | $1 |
| 2026-01-31 | $1 | $0.975376 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $0.976527 | $1 |
| 2026-02-02 | $1 | $0.978598 | $1 |
| 2026-02-03 | $1 | $0.977279 | $1 |
| 2026-02-04 | $1 | $0.977168 | $1 |
| 2026-02-05 | $1 | $0.978354 | $1 |
| 2026-02-06 | $1 | $0.978924 | $1 |
| 2026-02-07 | $1 | $0.970477 | $1 |
| 2026-02-08 | $1 | $0.975099 | $1 |
| 2026-02-09 | $1 | $0.980127 | $1 |
| 2026-02-10 | $1 | $0.978196 | $1 |
| 2026-02-11 | $1 | $0.979034 | $1 |
| 2026-02-12 | $1 | $0.977982 | $1 |
| 2026-02-13 | $1 | $0.970967 | $1 |
| 2026-02-14 | $1 | $0.976784 | $1 |
| 2026-02-15 | $1 | $0.975974 | $1 |
| 2026-02-16 | $1 | $0.977759 | $1 |
| 2026-02-17 | $1 | $0.973602 | $1 |
| 2026-02-18 | $1 | $0.971460 | $1 |
| 2026-02-19 | $1 | $0.975967 | $1 |
| 2026-02-20 | $1 | $0.973181 | $1 |
| 2026-02-21 | $1 | $0.970932 | $1 |
| 2026-02-22 | $1 | $0.976927 | $1 |
| 2026-02-23 | $1 | $0.972263 | $1 |
| 2026-02-24 | $1 | $0.976373 | $1 |
| 2026-02-25 | $1 | $0.972631 | $1 |
| 2026-02-26 | $1 | $0.972475 | $1 |
| 2026-02-27 | $1 | $0.973566 | $1 |
| 2026-02-28 | $0.982906 | $0.953419 | $1 |
| 2026 March | |||
| 2026-03-01 | $1 | $0.972881 | $1 |
| 2026-03-02 | $1 | $0.972881 | $1 |
| 2026-03-03 | $1 | $0.972881 | $1 |
| 2026-03-04 | $1 | $0.972881 | $1 |
| 2026-03-05 | $1 | $0.972881 | $1 |
| 2026-03-06 | $1 | $0.972881 | $1 |
| 2026-03-07 | $0.976575 | $0.947278 | $1 |
| 2026-03-08 | $1 | $0.970593 | $1 |
| 2026-03-09 | $1 | $0.977399 | $1 |
| 2026-03-10 | $1 | $0.976393 | $1 |
| 2026-03-11 | $1 | $0.972027 | $1 |
| 2026-03-12 | $1 | $0.977922 | $1 |
| 2026-03-13 | $1 | $0.976831 | $1 |
| 2026-03-14 | $1 | $0.977412 | $1 |
| 2026-03-15 | $1 | $0.980077 | $1 |
| 2026-03-16 | $1 | $0.971388 | $1 |
| 2026-03-17 | $1 | $0.987353 | $1 |
| 2026-03-18 | $1 | $0.972324 | $1 |
| 2026-03-19 | $1 | $0.971984 | $1 |
| 2026-03-20 | $1 | $0.982331 | $1 |
| 2026-03-21 | $1 | $0.976453 | $1 |
| 2026-03-22 | $1 | $0.970112 | $1 |
| 2026-03-23 | $1 | $0.970515 | $1 |
| 2026-03-24 | $1 | $0.972659 | $1 |
| 2026-03-25 | $1 | $0.976218 | $1 |
| 2026-03-26 | $1 | $0.970154 | $1 |
| 2026-03-27 | $0.997456 | $0.967533 | $1 |
| 2026-03-28 | $1 | $0.979482 | $1 |
| 2026-03-29 | $1 | $0.974904 | $1 |
| 2026-03-30 | $1 | $0.974935 | $1 |
| 2026-03-31 | $1 | $0.972439 | $1 |
| 2026 April | |||
| 2026-04-01 | $1 | $0.972153 | $1 |
| 2026-04-02 | $1 | $0.975275 | $1 |
| 2026-04-03 | $1 | $0.973227 | $1 |
| 2026-04-04 | $1 | $0.983030 | $1 |
| 2026-04-05 | $0.999840 | $0.969845 | $1 |
| 2026-04-06 | $1 | $0.972641 | $1 |
| 2026-04-07 | $1 | $0.988407 | $1 |
| 2026-04-08 | $1 | $0.973143 | $1 |
| 2026-04-09 | $0.999649 | $0.969660 | $1 |
| 2026-04-10 | $1 | $0.970091 | $1 |
| 2026-04-11 | $1 | $0.975135 | $1 |
| 2026-04-12 | $0.996107 | $0.966224 | $1 |
| 2026-04-13 | $1 | $0.978914 | $1 |
| 2026-04-14 | $1 | $0.979033 | $1 |
| 2026-04-15 | $1 | $0.972829 | $1 |
| 2026-04-16 | $0.996172 | $0.966287 | $1 |
| 2026-04-17 | $0.997831 | $0.967896 | $1 |
| 2026-04-18 | $1 | $0.981266 | $1 |
| 2026-04-19 | $1 | $0.975592 | $1 |
| 2026-04-20 | $0.998807 | $0.968842 | $1 |
| 2026-04-21 | $1 | $0.974380 | $1 |
| 2026-04-22 | $1 | $0.978416 | $1 |
| 2026-04-23 | $1 | $0.980349 | $1 |
| 2026-04-24 | $1 | $0.970391 | $1 |
| 2026-04-25 | $1 | $0.993377 | $1 |
| 2026-04-26 | $0.995461 | $0.965597 | $1 |
| 2026-04-27 | $1 | $0.970553 | $1 |
| 2026-04-28 | $0.999158 | $0.969184 | $1 |
| 2026-04-29 | $1 | $0.974447 | $1 |
| 2026-04-30 | $1 | $0.978573 | $1 |
| 2026 May | |||
| 2026-05-01 | $1 | $0.971074 | $1 |
| 2026-05-02 | $1 | $0.974477 | $1 |
| 2026-05-03 | $1 | $0.976326 | $1 |
| 2026-05-04 | $0.997581 | $0.967653 | $1 |
| 2026-05-05 | $1 | $0.974007 | $1 |
| 2026-05-06 | $1 | $0.972774 | $1 |
| 2026-05-07 | $1 | $0.976513 | $1 |
| 2026-05-08 | $1 | $0.975228 | $1 |
| 2026-05-09 | $0.997309 | $0.967390 | $1 |
| 2026-05-10 | $0.998912 | $0.968944 | $1 |
| 2026-05-11 | $1 | $0.970181 | $1 |
| 2026-05-12 | $0.991990 | $0.962230 | $1 |
| 2026-05-13 | $1 | $0.974556 | $1 |
| 2026-05-14 | $0.999867 | $0.969871 | $1 |
| 2026-05-15 | $1 | $0.971347 | $1 |
| 2026-05-16 | $1 | $0.973241 | $1 |
| 2026-05-17 | $1 | $0.979665 | $1 |
| 2026-05-18 | $0.998730 | $0.968768 | $1 |
| 2026-05-19 | $0.995370 | $0.965509 | $1 |
| 2026-05-20 | $0.995840 | $0.965965 | $1 |
| 2026-05-21 | $1 | $0.972884 | $1 |
| 2026-05-22 | $0.997840 | $0.967905 | $1 |
| 2026-05-23 | $1 | $0.978004 | $1 |
| 2026-05-24 | $1 | $0.973098 | $1 |
| 2026-05-25 | $0.996157 | $0.966272 | $1 |
| 2026-05-26 | $0.995732 | $0.965860 | $1 |
| 2026-05-27 | $0.993898 | $0.964081 | $1 |
| 2026-05-28 | $0.995142 | $0.965288 | $1 |
| 2026-05-29 | $1 | $0.975206 | $1 |
| 2026-05-30 | $0.999438 | $0.969454 | $1 |
| 2026-05-31 | $1 | $0.972432 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $0.970164 | $1 |
| 2026-06-02 | $0.998522 | $0.968566 | $1 |
| 2026-06-03 | $0.997941 | $0.968002 | $1 |
| 2026-06-04 | $1 | $0.977403 | $1 |
| 2026-06-05 | $0.999034 | $0.969063 | $1 |
| 2026-06-06 | $1 | $0.970733 | $1 |
| 2026-06-07 | $1 | $0.977785 | $1 |
| 2026-06-08 | $0.999796 | $0.969802 | $1 |
| 2026-06-09 | $0.996959 | $0.967050 | $1 |
| 2026-06-10 | $1 | $0.974846 | $1 |
| 2026-06-11 | $1 | $0.972440 | $1 |
| 2026-06-12 | $1 | $0.979970 | $1 |
| 2026-06-13 | $1 | $0.980071 | $1 |
| 2026-06-14 | $0.998628 | $0.968669 | $1 |
| 2026-06-15 | $0.994897 | $0.965050 | $1 |
| 2026-06-16 | $1 | $0.971210 | $1 |
| 2026-06-17 | $1 | $0.972967 | $1 |
| 2026-06-18 | $1 | $0.971825 | $1 |
| 2026-06-19 | $1 | $0.976638 | $1 |
| 2026-06-20 | $0.999369 | $0.969388 | $1 |
| 2026-06-21 | $0.999476 | $0.969492 | $1 |
| 2026-06-22 | $0.997324 | $0.967404 | $1 |
| 2026-06-23 | $1 | $0.978641 | $1 |
| 2026-06-24 | $1 | $0.981765 | $1 |
| 2026-06-25 | $1 | $0.976612 | $1 |
| 2026-06-26 | $1 | $0.977576 | $1 |
| 2026-06-27 | $1 | $0.973385 | $1 |
| 2026-06-28 | $1 | $0.972423 | $1 |
| 2026-06-29 | $0.999168 | $0.969193 | $1 |
| 2026-06-30 | $1 | $0.977636 | $1 |
| 2026 July | |||
| 2026-07-01 | $1 | $0.975720 | $1 |
| 2026-07-02 | $1 | $0.976323 | $1 |
| 2026-07-03 | $0.994831 | $0.964986 | $1 |
| 2026-07-04 | $1 | $0.976972 | $1 |
| 2026-07-05 | $0.996835 | $0.966930 | $1 |
| 2026-07-06 | $1 | $0.974682 | $1 |
| 2026-07-07 | $1 | $0.980902 | $1 |
| 2026-07-08 | $1 | $0.979761 | $1 |
| 2026-07-09 | $1 | $0.978653 | $1 |
| 2026-07-10 | $1 | $0.971335 | $1 |
| 2026-07-11 | $1 | $0.982344 | $1 |
| 2026-07-12 | $0.997527 | $0.967601 | $1 |
| 2026-07-13 | $1 | $0.980241 | $1 |
| 2026-07-14 | $1 | $0.970269 | $1 |
| 2026-07-15 | $1 | $0.977868 | $1 |
| 2026-07-16 | $1 | $0.975333 | $1 |
| 2026-07-17 | $1 | $0.979046 | $1 |
| 2026-07-18 | $1 | $0.981600 | $1 |
| 2026-07-19 | $1 | $0.977325 | $1 |
| 2026-07-20 | $1 | $0.978858 | $1 |
| 2026-07-21 | $1 | $0.978299 | $1 |
| 2026-07-22 | $1 | $0.981408 | $1 |
| 2026-07-23 | $1 | $0.978262 | $1 |
| 2026-07-24 | $1 | $0.973748 | $1 |
| 2026-07-25 | $1 | $0.971154 | $1 |
| 2026-07-26 | $1 | $0.973981 | $1 |
| 2026-07-27 | $1 | $0.980941 | $1 |
| 2026-07-28 | $1 | $0.973303 | $1 |
| 2026-07-29 | $1 | $0.977714 | $1 |
| 2026-07-30 | $1 | $0.973477 | $1 |
| 2026-07-31 | $0.999805 | $0.969811 | $1 |
| 2026 August | |||
| 2026-08-01 | $1 | $0.974700 | $1 |
| 2026-08-02 | $0.998479 | $0.968525 | $1 |
| 2026-08-03 | $0.997221 | $0.967304 | $1 |
| 2026-08-04 | $0.999109 | $0.969136 | $1 |
| 2026-08-05 | $1 | $0.973278 | $1 |
| 2026-08-06 | $0.996206 | $0.966319 | $1 |
| 2026-08-07 | $1 | $0.978893 | $1 |
| 2026-08-08 | $1 | $0.975906 | $1 |
| 2026-08-09 | $1 | $0.978161 | $1 |
| 2026-08-10 | $1 | $0.978826 | $1 |
| 2026-08-11 | $1 | $0.980061 | $1 |
| 2026-08-12 | $1 | $0.980176 | $1 |
| 2026-08-13 | $1 | $0.982666 | $1 |
| 2026-08-14 | $1 | $0.970620 | $1 |
| 2026-08-15 | $1 | $0.971588 | $1 |
| 2026-08-16 | $1 | $0.978732 | $1 |
| 2026-08-17 | $1 | $0.981048 | $1 |
| 2026-08-18 | $1 | $0.979345 | $1 |
| 2026-08-19 | $1 | $0.979476 | $1 |
| 2026-08-20 | $1 | $0.979771 | $1 |
| 2026-08-21 | $1 | $0.978466 | $1 |
| 2026-08-22 | $1 | $0.974886 | $1 |
| 2026-08-23 | $1 | $0.979604 | $1 |
| 2026-08-24 | $0.994875 | $0.965029 | $1 |
| 2026-08-25 | $1 | $0.974115 | $1 |
| 2026-08-26 | $1 | $0.979688 | $1 |
| 2026-08-27 | $0.999305 | $0.969326 | $1 |
| 2026-08-28 | $1 | $0.970038 | $1 |
| 2026-08-29 | $1 | $0.971995 | $1 |
| 2026-08-30 | $0.996560 | $0.966664 | $1 |
| 2026-08-31 | $1 | $0.971003 | $1 |
| 2026 September | |||
| 2026-09-01 | $1 | $0.975406 | $1 |
| 2026-09-02 | $1 | $0.977762 | $1 |
| 2026-09-03 | $1 | $0.978572 | $1 |
| 2026-09-04 | $1 | $0.979682 | $1 |
| 2026-09-05 | $1 | $0.972314 | $1 |
| 2026-09-06 | $1 | $0.971311 | $1 |
| 2026-09-07 | $0.998343 | $0.968393 | $1 |
| 2026-09-08 | $1 | $0.985822 | $1 |
| 2026-09-09 | $1 | $0.985037 | $1 |
| 2026-09-10 | $1 | $0.977851 | $1 |
| 2026-09-11 | $1 | $0.974548 | $1 |
| 2026-09-12 | $1 | $0.987606 | $1 |
| 2026-09-13 | $1 | $0.981055 | $1 |
| 2026-09-14 | $1 | $0.984051 | $1 |
| 2026-09-15 | $1 | $0.971374 | $1 |
| 2026-09-16 | $1 | $0.985193 | $1 |
| 2026-09-17 | $1 | $0.991461 | $1 |
| 2026-09-18 | $1 | $0.996908 | $1 |
| 2026-09-19 | $1 | $0.976694 | $1 |
| 2026-09-20 | $1 | $0.975973 | $1 |
| 2026-09-21 | $1 | $0.973489 | $1 |
| 2026-09-22 | $1 | $0.976731 | $1 |
| 2026-09-23 | $0.992006 | $0.962246 | $1 |
| 2026-09-24 | $1 | $0.972648 | $1 |
| 2026-09-25 | $1 | $0.988127 | $1 |
| 2026-09-26 | $1 | $0.988577 | $1 |
| 2026-09-27 | $1 | $0.983771 | $1 |
| 2026-09-28 | $1 | $0.975425 | $1 |
| 2026-09-29 | $1 | $0.972833 | $1 |
| 2026-09-30 | $0.997678 | $0.967748 | $1 |
| 2026 October | |||
| 2026-10-01 | $0.994860 | $0.965015 | $1 |
| 2026-10-02 | $0.996692 | $0.966792 | $1 |
| 2026-10-03 | $1 | $0.978249 | $1 |
| 2026-10-04 | $1 | $0.973993 | $1 |
| 2026-10-05 | $1 | $0.981554 | $1 |
| 2026-10-06 | $1 | $0.978088 | $1 |
| 2026-10-07 | $1 | $0.985053 | $1 |
| 2026-10-08 | $1 | $0.989126 | $1 |
| 2026-10-09 | $1 | $0.970316 | $1 |
| 2026-10-10 | $1 | $0.987228 | $1 |
| 2026-10-11 | $1 | $0.974776 | $1 |
| 2026-10-12 | $1 | $0.976589 | $1 |
| 2026-10-13 | $1 | $0.972892 | $1 |
| 2026-10-14 | $1 | $0.982501 | $1 |
| 2026-10-15 | $1 | $0.972369 | $1 |
| 2026-10-16 | $1 | $0.981254 | $1 |
| 2026-10-17 | $1 | $0.994752 | $1 |
| 2026-10-18 | $1 | $0.984089 | $1 |
| 2026-10-19 | $1 | $0.979436 | $1 |
| 2026-10-20 | $1 | $1 | $1 |
| 2026-10-21 | $1 | $0.993623 | $1 |
| 2026-10-22 | $1 | $0.999066 | $1 |
| 2026-10-23 | $1 | $0.989374 | $1 |
| 2026-10-24 | $1 | $0.979034 | $1 |
| 2026-10-25 | $1 | $0.984619 | $1 |
| 2026-10-26 | $1 | $0.991213 | $1 |
| 2026-10-27 | $1 | $0.991037 | $1 |
| 2026-10-28 | $1 | $0.999847 | $1 |
| 2026-10-29 | $1 | $0.999847 | $1 |
| 2026-10-30 | $1 | $0.999847 | $1 |
| 2026-10-31 | $1 | $0.999847 | $1 |
| 2026 November | |||
| 2026-11-01 | $1 | $0.999847 | $1 |
| 2026-11-02 | $1 | $0.999847 | $1 |
| 2026-11-03 | $1 | $0.976944 | $1 |