> Page 5: AZN/LAK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 13,378.9483 13,111.3693 13,646.5273
2030-01-02 13,423.0570 13,154.5959 13,691.5182
2030-01-03 13,467.3112 13,197.9649 13,736.6574
2030-01-04 13,511.7112 13,241.4770 13,781.9454
2030-01-05 13,467.0483 13,197.7073 13,736.3892
2030-01-06 13,467.0483 13,197.7073 13,736.3892
2030-01-07 13,487.5418 13,217.7910 13,757.2927
2030-01-08 13,443.3939 13,174.5261 13,712.2618
2030-01-09 13,404.7339 13,136.6393 13,672.8286
2030-01-10 13,360.4246 13,093.2161 13,627.6331
2030-01-11 13,404.4723 13,136.3828 13,672.5617
2030-01-12 13,387.8532 13,120.0962 13,655.6103
2030-01-13 13,387.8532 13,120.0962 13,655.6103
2030-01-14 13,375.7099 13,108.1957 13,643.2241
2030-01-15 13,419.8080 13,151.4118 13,688.2041
2030-01-16 13,407.1431 13,139.0002 13,675.2859
2030-01-17 13,395.6714 13,127.7580 13,663.5848
2030-01-18 13,351.3920 13,084.3642 13,618.4198
2030-01-19 13,395.4099 13,127.5017 13,663.3181
2030-01-20 13,372.9053 13,105.4472 13,640.3634
2030-01-21 13,416.9941 13,148.6543 13,685.3340
2030-01-22 13,372.6443 13,105.1914 13,640.0972
2030-01-23 13,344.4786 13,077.5891 13,611.3682
2030-01-24 13,388.4737 13,120.7042 13,656.2432
2030-01-25 13,398.8440 13,130.8672 13,666.8209
2030-01-26 13,354.5542 13,087.4631 13,621.6453
2030-01-27 13,351.4398 13,084.4110 13,618.4686
2030-01-28 13,395.0176 13,127.1172 13,662.9179
2030-01-29 13,429.1707 13,160.5873 13,697.7541
2030-01-30 13,422.1508 13,153.7078 13,690.5938
2030-01-31 13,444.7093 13,175.8152 13,713.6035
2030 February
2030-02-01 13,400.2679 13,132.2625 13,668.2732
2030-02-02 13,414.2621 13,145.9768 13,682.5473
2030-02-03 13,399.9068 13,131.9087 13,667.9050
2030-02-04 13,434.5810 13,165.8894 13,703.2727
2030-02-05 13,432.3601 13,163.7129 13,701.0073
2030-02-06 13,458.3754 13,189.2079 13,727.5429
2030-02-07 13,413.8887 13,145.6110 13,682.1665
2030-02-08 13,458.1127 13,188.9504 13,727.2749
2030-02-09 13,413.6269 13,145.3543 13,681.8994
2030-02-10 13,416.8763 13,148.5388 13,685.2138
2030-02-11 13,461.1101 13,191.8879 13,730.3323
2030-02-12 13,416.6144 13,148.2821 13,684.9467
2030-02-13 13,372.2658 13,104.8205 13,639.7111
2030-02-14 13,416.3525 13,148.0254 13,684.6795
2030-02-15 13,372.0047 13,104.5646 13,639.4448
2030-02-16 13,416.0906 13,147.7688 13,684.4124
2030-02-17 13,391.0959 13,123.2740 13,658.9179
2030-02-18 13,435.2447 13,166.5398 13,703.9496
2030-02-19 13,460.2911 13,191.0853 13,729.4969
2030-02-20 13,451.3286 13,182.3020 13,720.3552
2030-02-21 13,484.0867 13,214.4050 13,753.7684
2030-02-22 13,463.9107 13,194.6325 13,733.1889
2030-02-23 13,480.3244 13,210.7179 13,749.9309
2030-02-24 13,435.7652 13,167.0499 13,704.4805
2030-02-25 13,435.7652 13,167.0499 13,704.4805
2030-02-26 13,448.5088 13,179.5386 13,717.4790
2030-02-27 13,404.0548 13,135.9737 13,672.1358
2030-02-28 13,420.7489 13,152.3339 13,689.1638
2030 March
2030-03-01 13,464.9954 13,195.6955 13,734.2953
2030-03-02 13,509.3878 13,239.2000 13,779.5756
2030-03-03 13,464.7325 13,195.4379 13,734.0272
2030-03-04 13,464.7325 13,195.4379 13,734.0272
2030-03-05 13,494.3864 13,224.4987 13,764.2742
2030-03-06 13,449.7808 13,180.7852 13,718.7764
2030-03-07 13,463.8944 13,194.6165 13,733.1723
2030-03-08 13,490.0145 13,220.2143 13,759.8148
2030-03-09 13,445.4233 13,176.5149 13,714.3318
2030-03-10 13,436.8211 13,168.0847 13,705.5575
2030-03-11 13,436.8211 13,168.0847 13,705.5575
2030-03-12 13,442.0605 13,173.2193 13,710.9017
2030-03-13 13,444.3569 13,175.4698 13,713.2440
2030-03-14 13,484.8502 13,215.1532 13,754.5472
2030-03-15 13,503.6126 13,233.5404 13,773.6849
2030-03-16 13,482.4813 13,212.8316 13,752.1309
2030-03-17 13,491.2249 13,221.4004 13,761.0494
2030-03-18 13,491.2249 13,221.4004 13,761.0494
2030-03-19 13,446.6297 13,177.6971 13,715.5623
2030-03-20 13,490.9616 13,221.1423 13,760.7808
2030-03-21 13,446.3672 13,177.4399 13,715.2946
2030-03-22 13,490.6982 13,220.8842 13,760.5122
2030-03-23 13,489.3082 13,219.5221 13,759.0944
2030-03-24 13,444.7193 13,175.8249 13,713.6137
2030-03-25 13,444.7193 13,175.8249 13,713.6137
2030-03-26 13,419.2854 13,150.8997 13,687.6711
2030-03-27 13,463.5271 13,194.2566 13,732.7977
2030-03-28 13,419.0235 13,150.6430 13,687.4039
2030-03-29 13,414.2377 13,145.9529 13,682.5224
2030-03-30 13,415.3485 13,147.0416 13,683.6555
2030-03-31 13,371.0041 13,103.5840 13,638.4242
2030 April
2030-04-01 13,371.0041 13,103.5840 13,638.4242
2030-04-02 13,343.0912 13,076.2294 13,609.9530
2030-04-03 13,372.6168 13,105.1644 13,640.0691
2030-04-04 13,416.7046 13,148.3705 13,685.0387
2030-04-05 13,402.1391 13,134.0964 13,670.1819
2030-04-06 13,357.8384 13,090.6816 13,624.9952
2030-04-07 13,401.8775 13,133.8400 13,669.9151
2030-04-08 13,401.8775 13,133.8400 13,669.9151
2030-04-09 13,443.8760 13,174.9985 13,712.7536
2030-04-10 13,435.9657 13,167.2464 13,704.6850
2030-04-11 13,480.2624 13,210.6571 13,749.8676
2030-04-12 13,435.7034 13,166.9893 13,704.4175
2030-04-13 13,479.9992 13,210.3992 13,749.5992
2030-04-14 13,435.4411 13,166.7323 13,704.1499
2030-04-15 13,435.4411 13,166.7323 13,704.1499
2030-04-16 13,479.7361 13,210.1414 13,749.3308
2030-04-17 13,494.9111 13,225.0129 13,764.8093
2030-04-18 13,479.8725 13,210.2751 13,749.4700
2030-04-19 13,524.3140 13,253.8277 13,794.8002
2030-04-20 13,479.6094 13,210.0172 13,749.2015
2030-04-21 13,448.6909 13,179.7171 13,717.6647
2030-04-22 13,448.6909 13,179.7171 13,717.6647
2030-04-23 13,493.0295 13,223.1689 13,762.8901
2030-04-24 13,448.4283 13,179.4598 13,717.3969
2030-04-25 13,492.7661 13,222.9108 13,762.6215
2030-04-26 13,507.4247 13,237.2762 13,777.5732
2030-04-27 13,534.9711 13,264.2717 13,805.6705
2030-04-28 13,505.0098 13,234.9096 13,775.1100
2030-04-29 13,491.9602 13,222.1209 13,761.7994
2030-04-30 13,536.4415 13,265.7126 13,807.1703
2030 May
2030-05-01 13,491.6968 13,221.8628 13,761.5307
2030-05-02 13,528.7984 13,258.2224 13,799.3744
2030-05-03 13,484.0790 13,214.3974 13,753.7605
2030-05-04 13,528.5343 13,257.9636 13,799.1050
2030-05-05 13,483.8157 13,214.1394 13,753.4920
2030-05-06 13,483.8157 13,214.1394 13,753.4920
2030-05-07 13,509.6238 13,239.4313 13,779.8163
2030-05-08 13,532.7162 13,262.0619 13,803.3705
2030-05-09 13,487.9838 13,218.2241 13,757.7435
2030-05-10 13,524.5723 13,254.0809 13,795.0638
2030-05-11 13,512.8645 13,242.6073 13,783.1218
2030-05-12 13,512.8645 13,242.6073 13,783.1218
2030-05-13 13,557.4148 13,286.2665 13,828.5631
2030-05-14 13,550.9749 13,279.9554 13,821.9944
2030-05-15 13,595.6508 13,323.7378 13,867.5638
2030-05-16 13,550.7104 13,279.6962 13,821.7246
2030-05-17 13,514.1378 13,243.8551 13,784.4206
2030-05-18 13,533.4398 13,262.7710 13,804.1086
2030-05-19 13,533.4398 13,262.7710 13,804.1086
2030-05-20 13,547.7275 13,276.7729 13,818.6820
2030-05-21 13,502.9455 13,232.8866 13,773.0044
2030-05-22 13,458.3115 13,189.1453 13,727.4778
2030-05-23 13,420.5188 13,152.1084 13,688.9292
2030-05-24 13,464.7646 13,195.4693 13,734.0599
2030-05-25 13,509.1562 13,238.9731 13,779.3394
2030-05-26 13,509.1562 13,238.9731 13,779.3394
2030-05-27 13,544.8048 13,273.9087 13,815.7009
2030-05-28 13,576.7706 13,305.2352 13,848.3060
2030-05-29 13,605.1288 13,333.0262 13,877.2313
2030-05-30 13,649.9832 13,376.9835 13,922.9828
2030-05-31 13,604.8632 13,332.7659 13,876.9604
2030 June
2030-06-01 13,559.8923 13,288.6945 13,831.0902
2030-06-02 13,559.8923 13,288.6945 13,831.0902
2030-06-03 13,604.5976 13,332.5056 13,876.6895
2030-06-04 13,649.4502 13,376.4612 13,922.4392
2030-06-05 13,629.5175 13,356.9272 13,902.1079
2030-06-06 13,584.4652 13,312.7759 13,856.1545
2030-06-07 13,576.6218 13,305.0894 13,848.1542
2030-06-08 13,580.6347 13,309.0220 13,852.2474
2030-06-09 13,573.6990 13,302.2250 13,845.1730
2030-06-10 13,618.4498 13,346.0808 13,890.8188
2030-06-11 13,632.6580 13,360.0048 13,905.3112
2030-06-12 13,587.5953 13,315.8434 13,859.3472
2030-06-13 13,622.0239 13,349.5834 13,894.4644
2030-06-14 13,599.9729 13,327.9735 13,871.9724
2030-06-15 13,586.7370 13,315.0022 13,858.4717
2030-06-16 13,586.7370 13,315.0022 13,858.4717
2030-06-17 13,616.7177 13,344.3833 13,889.0520
2030-06-18 13,587.0990 13,315.3570 13,858.8410
2030-06-19 13,575.0163 13,303.5159 13,846.5166
2030-06-20 13,619.7714 13,347.3760 13,892.1668
2030-06-21 13,664.6741 13,391.3806 13,937.9675
2030-06-22 13,619.5055 13,347.1154 13,891.8956
2030-06-23 13,574.4862 13,302.9965 13,845.9760
2030-06-24 13,616.0088 13,343.6887 13,888.3290
2030-06-25 13,660.8991 13,387.6811 13,934.1171
2030-06-26 13,615.7430 13,343.4282 13,888.0579
2030-06-27 13,587.9615 13,316.2023 13,859.7207
2030-06-28 13,632.7593 13,360.1041 13,905.4145
2030-06-29 13,587.6962 13,315.9423 13,859.4502
2030-06-30 13,580.9076 13,309.2894 13,852.5257
2030 July
2030-07-01 13,620.1119 13,347.7096 13,892.5141
2030-07-02 13,636.6289 13,363.8963 13,909.3615
2030-07-03 13,645.3836 13,372.4759 13,918.2913
2030-07-04 13,610.6590 13,338.4458 13,882.8721
2030-07-05 13,613.9525 13,341.6735 13,886.2316
2030-07-06 13,597.0995 13,325.1575 13,869.0415
2030-07-07 13,564.9583 13,293.6591 13,836.2575
2030-07-08 13,609.6803 13,337.4867 13,881.8739
2030-07-09 13,601.8525 13,329.8155 13,873.8896
2030-07-10 13,646.6961 13,373.7622 13,919.6301
2030-07-11 13,601.5870 13,329.5553 13,873.6187
2030-07-12 13,601.6988 13,329.6648 13,873.7328
2030-07-13 13,556.7384 13,285.6036 13,827.8732
2030-07-14 13,556.7384 13,285.6036 13,827.8732
2030-07-15 13,594.4391 13,322.5503 13,866.3279
2030-07-16 13,599.0560 13,327.0749 13,871.0372
2030-07-17 13,554.1044 13,283.0223 13,825.1865
2030-07-18 13,586.8214 13,315.0850 13,858.5579
2030-07-19 13,575.7635 13,304.2482 13,847.2788
2030-07-20 13,578.9215 13,307.3430 13,850.4999
2030-07-21 13,591.1750 13,319.3515 13,862.9985
2030-07-22 13,635.9834 13,363.2638 13,908.7031
2030-07-23 13,590.9097 13,319.0915 13,862.7279
2030-07-24 13,579.2357 13,307.6510 13,850.8205
2030-07-25 13,611.4825 13,339.2528 13,883.7121
2030-07-26 13,656.3578 13,383.2307 13,929.4850
2030-07-27 13,611.2168 13,338.9924 13,883.4411
2030-07-28 13,566.2249 13,294.9004 13,837.5494
2030-07-29 13,568.6679 13,297.2946 13,840.0413
2030-07-30 13,613.4021 13,341.1341 13,885.6702
2030-07-31 13,607.2155 13,335.0711 13,879.3598
2030 August
2030-08-01 13,562.2368 13,290.9921 13,833.4816
2030-08-02 13,559.7057 13,288.5115 13,830.8998
2030-08-03 13,548.9482 13,277.9692 13,819.9272
2030-08-04 13,544.4044 13,273.5163 13,815.2925
2030-08-05 13,577.8978 13,306.3398 13,849.4558
2030-08-06 13,537.4866 13,266.7369 13,808.2363
2030-08-07 13,582.1180 13,310.4756 13,853.7603
2030-08-08 13,539.3882 13,268.6004 13,810.1760
2030-08-09 13,584.0259 13,312.3454 13,855.7064
2030-08-10 13,539.1239 13,268.3414 13,809.9064
2030-08-11 13,539.1239 13,268.3414 13,809.9064
2030-08-12 13,539.3870 13,268.5993 13,810.1748
2030-08-13 13,584.0247 13,312.3442 13,855.7052
2030-08-14 13,560.0233 13,288.8228 13,831.2237
2030-08-15 13,515.2006 13,244.8966 13,785.5046
2030-08-16 13,559.7585 13,288.5634 13,830.9537
2030-08-17 13,590.8838 13,319.0661 13,862.7015
2030-08-18 13,593.8575 13,321.9803 13,865.7346
2030-08-19 13,605.5040 13,333.3939 13,877.6141
2030-08-20 13,613.9590 13,341.6798 13,886.2382
2030-08-21 13,603.0636 13,331.0023 13,875.1249
2030-08-22 13,568.2931 13,296.9272 13,839.6589
2030-08-23 13,570.6231 13,299.2107 13,842.0356
2030-08-24 13,558.9819 13,287.8022 13,830.1615
2030-08-25 13,558.9819 13,287.8022 13,830.1615
2030-08-26 13,586.4875 13,314.7577 13,858.2172
2030-08-27 13,541.5773 13,270.7458 13,812.4089
2030-08-28 13,586.2222 13,314.4978 13,857.9467
2030-08-29 13,569.4670 13,298.0776 13,840.8563
2030-08-30 13,614.2038 13,341.9197 13,886.4879
2030-08-31 13,569.2021 13,297.8180 13,840.5861
2030 September
2030-09-01 13,524.3491 13,253.8621 13,794.8361
2030-09-02 13,568.9372 13,297.5584 13,840.3159
2030-09-03 13,568.9372 13,297.5584 13,840.3159
2030-09-04 13,568.5698 13,297.1984 13,839.9412
2030-09-05 13,523.7189 13,253.2446 13,794.1933
2030-09-06 13,568.3050 13,296.9389 13,839.6711
2030-09-07 13,546.7333 13,275.7987 13,817.6680
2030-09-08 13,565.7680 13,294.4527 13,837.0834
2030-09-09 13,610.4927 13,338.2828 13,882.7025
2030-09-10 13,565.5032 13,294.1932 13,836.8133
2030-09-11 13,520.6625 13,250.2492 13,791.0757
2030-09-12 13,475.9699 13,206.4505 13,745.4893
2030-09-13 13,480.6535 13,211.0404 13,750.2666
2030-09-14 13,492.7477 13,222.8928 13,762.6027
2030-09-15 13,537.2316 13,266.4870 13,807.9763
2030-09-16 13,579.8134 13,308.2171 13,851.4097
2030-09-17 13,534.9254 13,264.2269 13,805.6239
2030-09-18 13,534.9254 13,264.2269 13,805.6239
2030-09-19 13,579.5483 13,307.9573 13,851.1393
2030-09-20 13,534.6611 13,263.9679 13,805.3544
2030-09-21 13,579.2832 13,307.6976 13,850.8689
2030-09-22 13,624.0524 13,351.5714 13,896.5335
2030-09-23 13,658.0759 13,384.9144 13,931.2374
2030-09-24 13,627.1774 13,354.6338 13,899.7209
2030-09-25 13,582.1327 13,310.4901 13,853.7754
2030-09-26 13,626.9113 13,354.3731 13,899.4496
2030-09-27 13,624.4463 13,351.9573 13,896.9352
2030-09-28 13,579.4107 13,307.8225 13,850.9989
2030-09-29 13,576.3916 13,304.8637 13,847.9194
2030-09-30 13,579.2330 13,307.6484 13,850.8177
2030 October
2030-10-01 13,605.8028 13,333.6867 13,877.9188
2030-10-02 13,560.8288 13,289.6122 13,832.0454
2030-10-03 13,605.5372 13,333.4264 13,877.6479
2030-10-04 13,573.7510 13,302.2760 13,845.2261
2030-10-05 13,528.8830 13,258.3054 13,799.4607
2030-10-06 13,487.0152 13,217.2749 13,756.7555
2030-10-07 13,531.4802 13,260.8506 13,802.1098
2030-10-08 13,486.7520 13,217.0169 13,756.4870
2030-10-09 13,531.2161 13,260.5918 13,801.8404
2030-10-10 13,569.0762 13,297.6947 13,840.4577
2030-10-11 13,524.2236 13,253.7392 13,794.7081
2030-10-12 13,568.8113 13,297.4351 13,840.1875
2030-10-13 13,523.9596 13,253.4804 13,794.4388
2030-10-14 13,486.2397 13,216.5149 13,755.9645
2030-10-15 13,505.9130 13,235.7947 13,776.0313
2030-10-16 13,550.4403 13,279.4315 13,821.4491
2030-10-17 13,568.0723 13,296.7108 13,839.4337
2030-10-18 13,581.9636 13,310.3244 13,853.6029
2030-10-19 13,537.0685 13,266.3271 13,807.8099
2030-10-20 13,557.8701 13,286.7127 13,829.0275
2030-10-21 13,555.3110 13,284.2048 13,826.4172
2030-10-22 13,510.5039 13,240.2939 13,780.7140
2030-10-23 13,555.0464 13,283.9455 13,826.1473
2030-10-24 13,599.7357 13,327.7410 13,871.7304
2030-10-25 13,644.5723 13,371.6809 13,917.4638
2030-10-26 13,599.4702 13,327.4808 13,871.4596
2030-10-27 13,599.4702 13,327.4808 13,871.4596
2030-10-28 13,620.1653 13,347.7620 13,892.5686
2030-10-29 13,575.5833 13,304.0716 13,847.0950
2030-10-30 13,536.5431 13,265.8123 13,807.2740
2030-10-31 13,491.7981 13,221.9622 13,761.6341
2030 November
2030-11-01 13,536.2789 13,265.5533 13,807.0045
2030-11-02 13,519.4964 13,249.1065 13,789.8864