> Page 2: AZN/LSL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 10.5171 10.3067 10.7274
2027-01-02 10.5638 10.3525 10.7751
2027-01-03 10.5173 10.3069 10.7276
2027-01-04 10.5173 10.3069 10.7276
2027-01-05 10.4974 10.2874 10.7073
2027-01-06 10.5440 10.3331 10.7549
2027-01-07 10.4976 10.2876 10.7075
2027-01-08 10.5043 10.2942 10.7143
2027-01-09 10.4719 10.2624 10.6813
2027-01-10 10.4562 10.2471 10.6654
2027-01-11 10.4562 10.2471 10.6654
2027-01-12 10.4344 10.2257 10.6431
2027-01-13 10.4800 10.2704 10.6896
2027-01-14 10.5158 10.3055 10.7261
2027-01-15 10.5625 10.3512 10.7737
2027-01-16 10.5160 10.3057 10.7263
2027-01-17 10.5627 10.3514 10.7740
2027-01-18 10.5627 10.3514 10.7740
2027-01-19 10.5958 10.3839 10.8077
2027-01-20 10.5707 10.3593 10.7821
2027-01-21 10.6177 10.4053 10.8300
2027-01-22 10.5709 10.3595 10.7823
2027-01-23 10.6179 10.4055 10.8302
2027-01-24 10.6452 10.4323 10.8581
2027-01-25 10.6452 10.4323 10.8581
2027-01-26 10.6925 10.4787 10.9064
2027-01-27 10.6454 10.4325 10.8584
2027-01-28 10.6927 10.4789 10.9066
2027-01-29 10.6817 10.4681 10.8954
2027-01-30 10.6347 10.4220 10.8474
2027-01-31 10.6819 10.4683 10.8956
2027 February
2027-02-01 10.6819 10.4683 10.8956
2027-02-02 10.7294 10.5148 10.9440
2027-02-03 10.6822 10.4685 10.8958
2027-02-04 10.6668 10.4535 10.8802
2027-02-05 10.6199 10.4075 10.8323
2027-02-06 10.6132 10.4009 10.8255
2027-02-07 10.6603 10.4471 10.8736
2027-02-08 10.6752 10.4617 10.8887
2027-02-09 10.7226 10.5081 10.9370
2027-02-10 10.6754 10.4619 10.8889
2027-02-11 10.6284 10.4158 10.8410
2027-02-12 10.6192 10.4068 10.8316
2027-02-13 10.5778 10.3663 10.7894
2027-02-14 10.5626 10.3514 10.7739
2027-02-15 10.5626 10.3514 10.7739
2027-02-16 10.5828 10.3712 10.7945
2027-02-17 10.6299 10.4173 10.8424
2027-02-18 10.5832 10.3715 10.7949
2027-02-19 10.5857 10.3740 10.7974
2027-02-20 10.6327 10.4201 10.8454
2027-02-21 10.5859 10.3742 10.7977
2027-02-22 10.6330 10.4203 10.8456
2027-02-23 10.6453 10.4324 10.8582
2027-02-24 10.6578 10.4446 10.8709
2027-02-25 10.6933 10.4794 10.9072
2027-02-26 10.6462 10.4333 10.8591
2027-02-27 10.5994 10.3874 10.8113
2027-02-28 10.5994 10.3874 10.8113
2027 March
2027-03-01 10.6105 10.3983 10.8228
2027-03-02 10.5860 10.3743 10.7977
2027-03-03 10.5394 10.3286 10.7502
2027-03-04 10.4930 10.2831 10.7029
2027-03-05 10.5396 10.3288 10.7504
2027-03-06 10.5864 10.3747 10.7981
2027-03-07 10.5864 10.3747 10.7981
2027-03-08 10.6143 10.4021 10.8266
2027-03-09 10.6615 10.4483 10.8747
2027-03-10 10.6697 10.4563 10.8831
2027-03-11 10.7171 10.5028 10.9315
2027-03-12 10.6818 10.4681 10.8954
2027-03-13 10.6497 10.4367 10.8627
2027-03-14 10.6497 10.4367 10.8627
2027-03-15 10.6970 10.4831 10.9109
2027-03-16 10.6856 10.4719 10.8993
2027-03-17 10.6386 10.4258 10.8514
2027-03-18 10.5918 10.3799 10.8036
2027-03-19 10.5755 10.3640 10.7871
2027-03-20 10.5347 10.3240 10.7454
2027-03-21 10.5293 10.3187 10.7399
2027-03-22 10.5761 10.3645 10.7876
2027-03-23 10.5904 10.3786 10.8022
2027-03-24 10.5438 10.3329 10.7547
2027-03-25 10.4974 10.2874 10.7073
2027-03-26 10.5339 10.3232 10.7446
2027-03-27 10.5108 10.3006 10.7211
2027-03-28 10.5108 10.3006 10.7211
2027-03-29 10.5110 10.3008 10.7212
2027-03-30 10.5109 10.3006 10.7211
2027-03-31 10.5575 10.3464 10.7687
2027 April
2027-04-01 10.5875 10.3758 10.7993
2027-04-02 10.6293 10.4167 10.8419
2027-04-03 10.5825 10.3708 10.7941
2027-04-04 10.5359 10.3252 10.7466
2027-04-05 10.5681 10.3568 10.7795
2027-04-06 10.6151 10.4028 10.8274
2027-04-07 10.6280 10.4155 10.8406
2027-04-08 10.6399 10.4271 10.8527
2027-04-09 10.6506 10.4376 10.8636
2027-04-10 10.6060 10.3939 10.8181
2027-04-11 10.6531 10.4400 10.8661
2027-04-12 10.6838 10.4702 10.8975
2027-04-13 10.6368 10.4241 10.8495
2027-04-14 10.6840 10.4704 10.8977
2027-04-15 10.6401 10.4273 10.8529
2027-04-16 10.6734 10.4600 10.8869
2027-04-17 10.6264 10.4139 10.8390
2027-04-18 10.6432 10.4303 10.8560
2027-04-19 10.6869 10.4732 10.9007
2027-04-20 10.6399 10.4271 10.8527
2027-04-21 10.6872 10.4734 10.9009
2027-04-22 10.6401 10.4273 10.8529
2027-04-23 10.6224 10.4099 10.8348
2027-04-24 10.5756 10.3641 10.7871
2027-04-25 10.5756 10.3641 10.7871
2027-04-26 10.6050 10.3929 10.8171
2027-04-27 10.6118 10.3996 10.8241
2027-04-28 10.5651 10.3538 10.7764
2027-04-29 10.6101 10.3979 10.8223
2027-04-30 10.5850 10.3733 10.7968
2027 May
2027-05-01 10.5840 10.3724 10.7957
2027-05-02 10.5936 10.3817 10.8054
2027-05-03 10.6406 10.4278 10.8534
2027-05-04 10.5938 10.3819 10.8056
2027-05-05 10.5471 10.3362 10.7581
2027-05-06 10.5940 10.3821 10.8059
2027-05-07 10.6410 10.4282 10.8538
2027-05-08 10.5942 10.3823 10.8061
2027-05-09 10.6322 10.4196 10.8449
2027-05-10 10.6342 10.4215 10.8468
2027-05-11 10.6264 10.4138 10.8389
2027-05-12 10.6052 10.3931 10.8173
2027-05-13 10.5585 10.3473 10.7697
2027-05-14 10.6054 10.3933 10.8175
2027-05-15 10.5587 10.3475 10.7699
2027-05-16 10.5719 10.3605 10.7834
2027-05-17 10.5981 10.3861 10.8101
2027-05-18 10.5872 10.3755 10.7990
2027-05-19 10.6133 10.4010 10.8255
2027-05-20 10.5665 10.3552 10.7779
2027-05-21 10.5803 10.3687 10.7919
2027-05-22 10.5460 10.3351 10.7569
2027-05-23 10.5460 10.3351 10.7569
2027-05-24 10.5462 10.3353 10.7571
2027-05-25 10.5930 10.3812 10.8049
2027-05-26 10.6401 10.4273 10.8529
2027-05-27 10.5933 10.3814 10.8051
2027-05-28 10.6403 10.4275 10.8531
2027-05-29 10.6876 10.4738 10.9013
2027-05-30 10.6899 10.4761 10.9037
2027-05-31 10.6991 10.4851 10.9130
2027 June
2027-06-01 10.6520 10.4389 10.8650
2027-06-02 10.6355 10.4228 10.8482
2027-06-03 10.6828 10.4691 10.8964
2027-06-04 10.6357 10.4230 10.8484
2027-06-05 10.5889 10.3771 10.8007
2027-06-06 10.5889 10.3771 10.8007
2027-06-07 10.6359 10.4232 10.8487
2027-06-08 10.5891 10.3773 10.8009
2027-06-09 10.6362 10.4234 10.8489
2027-06-10 10.5893 10.3775 10.8011
2027-06-11 10.6364 10.4236 10.8491
2027-06-12 10.5895 10.3778 10.8013
2027-06-13 10.5981 10.3861 10.8100
2027-06-14 10.6451 10.4322 10.8580
2027-06-15 10.6451 10.4322 10.8580
2027-06-16 10.6457 10.4328 10.8586
2027-06-17 10.6930 10.4791 10.9068
2027-06-18 10.7405 10.5257 10.9553
2027-06-19 10.7524 10.5373 10.9674
2027-06-20 10.7675 10.5521 10.9828
2027-06-21 10.8153 10.5990 11.0316
2027-06-22 10.8633 10.6461 11.0806
2027-06-23 10.8259 10.6094 11.0425
2027-06-24 10.7783 10.5627 10.9938
2027-06-25 10.7308 10.5162 10.9455
2027-06-26 10.7075 10.4933 10.9216
2027-06-27 10.7550 10.5399 10.9701
2027-06-28 10.8028 10.5867 11.0189
2027-06-29 10.7552 10.5401 10.9704
2027-06-30 10.7552 10.5401 10.9704
2027 July
2027-07-01 10.8030 10.5870 11.0191
2027-07-02 10.7555 10.5404 10.9706
2027-07-03 10.8032 10.5872 11.0193
2027-07-04 10.7967 10.5807 11.0126
2027-07-05 10.7492 10.5342 10.9641
2027-07-06 10.7032 10.4892 10.9173
2027-07-07 10.7508 10.5357 10.9658
2027-07-08 10.7985 10.5825 11.0145
2027-07-09 10.8356 10.6189 11.0523
2027-07-10 10.8837 10.6661 11.1014
2027-07-11 10.8358 10.6191 11.0525
2027-07-12 10.8192 10.6028 11.0356
2027-07-13 10.8403 10.6235 11.0571
2027-07-14 10.7926 10.5768 11.0085
2027-07-15 10.8406 10.6237 11.0574
2027-07-16 10.7928 10.5770 11.0087
2027-07-17 10.8408 10.6240 11.0576
2027-07-18 10.7931 10.5772 11.0089
2027-07-19 10.8410 10.6242 11.0578
2027-07-20 10.7933 10.5774 11.0091
2027-07-21 10.7946 10.5787 11.0105
2027-07-22 10.8248 10.6083 11.0413
2027-07-23 10.7772 10.5616 10.9927
2027-07-24 10.8250 10.6085 11.0415
2027-07-25 10.7774 10.5618 10.9929
2027-07-26 10.7858 10.5701 11.0015
2027-07-27 10.7383 10.5235 10.9531
2027-07-28 10.7860 10.5703 11.0017
2027-07-29 10.8339 10.6172 11.0506
2027-07-30 10.7862 10.5705 11.0019
2027-07-31 10.7387 10.5239 10.9535
2027 August
2027-08-01 10.7567 10.5416 10.9719
2027-08-02 10.7818 10.5661 10.9974
2027-08-03 10.7343 10.5196 10.9490
2027-08-04 10.7820 10.5663 10.9976
2027-08-05 10.8299 10.6133 11.0465
2027-08-06 10.8780 10.6604 11.0955
2027-08-07 10.9054 10.6873 11.1235
2027-08-08 10.9054 10.6873 11.1235
2027-08-09 10.9248 10.7063 11.1433
2027-08-10 10.8767 10.6592 11.0943
2027-08-11 10.8289 10.6123 11.0454
2027-08-12 10.7812 10.5656 10.9968
2027-08-13 10.8291 10.6125 11.0457
2027-08-14 10.7814 10.5658 10.9970
2027-08-15 10.7814 10.5658 10.9970
2027-08-16 10.7716 10.5562 10.9871
2027-08-17 10.8195 10.6031 11.0359
2027-08-18 10.8442 10.6273 11.0611
2027-08-19 10.7965 10.5806 11.0124
2027-08-20 10.7729 10.5575 10.9884
2027-08-21 10.7743 10.5588 10.9898
2027-08-22 10.7563 10.5412 10.9714
2027-08-23 10.8041 10.5880 11.0202
2027-08-24 10.7565 10.5414 10.9717
2027-08-25 10.7092 10.4950 10.9234
2027-08-26 10.7567 10.5416 10.9719
2027-08-27 10.8045 10.5884 11.0206
2027-08-28 10.7638 10.5485 10.9791
2027-08-29 10.7388 10.5240 10.9536
2027-08-30 10.7865 10.5708 11.0023
2027-08-31 10.7469 10.5320 10.9619
2027 September
2027-09-01 10.7672 10.5519 10.9826
2027-09-02 10.8151 10.5988 11.0314
2027-09-03 10.7674 10.5521 10.9828
2027-09-04 10.7798 10.5642 10.9954
2027-09-05 10.8277 10.6111 11.0442
2027-09-06 10.8394 10.6226 11.0562
2027-09-07 10.8221 10.6056 11.0385
2027-09-08 10.8659 10.6486 11.0832
2027-09-09 10.8703 10.6529 11.0877
2027-09-10 10.9186 10.7002 11.1370
2027-09-11 10.8705 10.6531 11.0879
2027-09-12 10.9188 10.7004 11.1372
2027-09-13 10.9673 10.7480 11.1867
2027-09-14 11.0160 10.7957 11.2363
2027-09-15 10.9675 10.7482 11.1869
2027-09-16 11.0162 10.7959 11.2366
2027-09-17 10.9678 10.7484 11.1871
2027-09-18 11.0165 10.7961 11.2368
2027-09-19 10.9680 10.7486 11.1873
2027-09-20 11.0096 10.7894 11.2298
2027-09-21 10.9612 10.7420 11.1804
2027-09-22 10.9188 10.7004 11.1372
2027-09-23 10.8708 10.6533 11.0882
2027-09-24 10.8229 10.6064 11.0394
2027-09-25 10.8710 10.6536 11.0884
2027-09-26 10.8231 10.6067 11.0396
2027-09-27 10.8231 10.6067 11.0396
2027-09-28 10.8712 10.6538 11.0886
2027-09-29 10.8233 10.6069 11.0398
2027-09-30 10.7757 10.5602 10.9912
2027 October
2027-10-01 10.8236 10.6071 11.0400
2027-10-02 10.8608 10.6436 11.0780
2027-10-03 10.8130 10.5967 11.0292
2027-10-04 10.8130 10.5967 11.0292
2027-10-05 10.8368 10.6201 11.0535
2027-10-06 10.8154 10.5991 11.0317
2027-10-07 10.7678 10.5524 10.9831
2027-10-08 10.8156 10.5993 11.0319
2027-10-09 10.7680 10.5526 10.9834
2027-10-10 10.7942 10.5783 11.0100
2027-10-11 10.7942 10.5783 11.0100
2027-10-12 10.7581 10.5430 10.9733
2027-10-13 10.8059 10.5898 11.0220
2027-10-14 10.8387 10.6220 11.0555
2027-10-15 10.8224 10.6059 11.0388
2027-10-16 10.7748 10.5593 10.9902
2027-10-17 10.7912 10.5754 11.0071
2027-10-18 10.7912 10.5754 11.0071
2027-10-19 10.7482 10.5332 10.9631
2027-10-20 10.7959 10.5800 11.0118
2027-10-21 10.7484 10.5334 10.9633
2027-10-22 10.7106 10.4964 10.9248
2027-10-23 10.7582 10.5430 10.9734
2027-10-24 10.7108 10.4966 10.9250
2027-10-25 10.7108 10.4966 10.9250
2027-10-26 10.6906 10.4768 10.9044
2027-10-27 10.7381 10.5233 10.9528
2027-10-28 10.6908 10.4770 10.9046
2027-10-29 10.6976 10.4836 10.9115
2027-10-30 10.6646 10.4513 10.8779
2027-10-31 10.6487 10.4357 10.8616
2027 November
2027-11-01 10.6487 10.4357 10.8616
2027-11-02 10.6264 10.4139 10.8390
2027-11-03 10.6728 10.4594 10.8863