> Page 2: AZN/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 10.1470 9.9441 10.3500
2027-01-02 10.1705 9.9671 10.3739
2027-01-03 10.2096 10.0055 10.4138
2027-01-04 10.2096 10.0055 10.4138
2027-01-05 10.2203 10.0159 10.4247
2027-01-06 10.2683 10.0630 10.4737
2027-01-07 10.1704 9.9670 10.3738
2027-01-08 10.1790 9.9755 10.3826
2027-01-09 10.1742 9.9707 10.3777
2027-01-10 10.1386 9.9359 10.3414
2027-01-11 10.1386 9.9359 10.3414
2027-01-12 10.1117 9.9095 10.3139
2027-01-13 10.2494 10.0444 10.4544
2027-01-14 10.2826 10.0770 10.4883
2027-01-15 10.1456 9.9427 10.3485
2027-01-16 10.1525 9.9494 10.3555
2027-01-17 10.2907 10.0849 10.4966
2027-01-18 10.2907 10.0849 10.4966
2027-01-19 10.3230 10.1165 10.5295
2027-01-20 10.2453 10.0404 10.4502
2027-01-21 10.3707 10.1633 10.5781
2027-01-22 10.2379 10.0332 10.4427
2027-01-23 10.3045 10.0985 10.5106
2027-01-24 10.1672 9.9639 10.3706
2027-01-25 10.1727 9.9692 10.3761
2027-01-26 10.2195 10.0151 10.4239
2027-01-27 10.3587 10.1515 10.5659
2027-01-28 10.3439 10.1370 10.5508
2027-01-29 10.2060 10.0019 10.4102
2027-01-30 10.1738 9.9704 10.3773
2027-01-31 10.3124 10.1061 10.5186
2027 February
2027-02-01 10.3124 10.1061 10.5186
2027-02-02 10.3501 10.1431 10.5571
2027-02-03 10.2122 10.0079 10.4164
2027-02-04 10.3512 10.1442 10.5583
2027-02-05 10.2721 10.0667 10.4776
2027-02-06 10.1352 9.9325 10.3379
2027-02-07 10.1644 9.9612 10.3677
2027-02-08 10.3029 10.0968 10.5089
2027-02-09 10.4157 10.2074 10.6241
2027-02-10 10.3376 10.1309 10.5444
2027-02-11 10.3752 10.1677 10.5827
2027-02-12 10.2369 10.0322 10.4417
2027-02-13 10.2523 10.0473 10.4574
2027-02-14 10.2109 10.0067 10.4151
2027-02-15 10.2109 10.0067 10.4151
2027-02-16 10.2307 10.0261 10.4353
2027-02-17 10.3700 10.1626 10.5774
2027-02-18 10.2897 10.0839 10.4955
2027-02-19 10.3258 10.1193 10.5323
2027-02-20 10.1882 9.9844 10.3920
2027-02-21 10.3269 10.1204 10.5335
2027-02-22 10.1893 9.9855 10.3931
2027-02-23 10.3281 10.1215 10.5346
2027-02-24 10.2197 10.0153 10.4241
2027-02-25 10.0835 9.8819 10.2852
2027-02-26 10.2209 10.0165 10.4253
2027-02-27 10.2359 10.0312 10.4406
2027-02-28 10.2359 10.0312 10.4406
2027 March
2027-03-01 10.2466 10.0417 10.4516
2027-03-02 10.1664 9.9631 10.3698
2027-03-03 10.0309 9.8303 10.2316
2027-03-04 10.0035 9.8035 10.2036
2027-03-05 10.1084 9.9063 10.3106
2027-03-06 9.9737 9.7742 10.1732
2027-03-07 9.9737 9.7742 10.1732
2027-03-08 9.9999 9.7999 10.1999
2027-03-09 9.9991 9.7992 10.1991
2027-03-10 10.0172 9.8169 10.2176
2027-03-11 10.1537 9.9506 10.3567
2027-03-12 10.0183 9.8180 10.2187
2027-03-13 10.1548 9.9517 10.3579
2027-03-14 10.1548 9.9517 10.3579
2027-03-15 10.2214 10.0170 10.4258
2027-03-16 10.3606 10.1534 10.5678
2027-03-17 10.3215 10.1150 10.5279
2027-03-18 10.2874 10.0816 10.4931
2027-03-19 10.1503 9.9473 10.3533
2027-03-20 10.1439 9.9410 10.3468
2027-03-21 10.2820 10.0764 10.4877
2027-03-22 10.3649 10.1576 10.5722
2027-03-23 10.3498 10.1428 10.5568
2027-03-24 10.2838 10.0781 10.4894
2027-03-25 10.3095 10.1033 10.5157
2027-03-26 10.2927 10.0868 10.4985
2027-03-27 10.1555 9.9524 10.3586
2027-03-28 10.1555 9.9524 10.3586
2027-03-29 10.2938 10.0879 10.4997
2027-03-30 10.1566 9.9535 10.3598
2027-03-31 10.0213 9.8208 10.2217
2027 April
2027-04-01 10.1577 9.9546 10.3609
2027-04-02 10.0224 9.8219 10.2228
2027-04-03 9.8888 9.6910 10.0866
2027-04-04 10.0235 9.8230 10.2239
2027-04-05 10.0541 9.8531 10.2552
2027-04-06 9.9201 9.7217 10.1185
2027-04-07 10.0552 9.8541 10.2563
2027-04-08 10.1922 9.9883 10.3960
2027-04-09 10.0564 9.8552 10.2575
2027-04-10 9.9775 9.7779 10.1770
2027-04-11 10.0078 9.8076 10.2079
2027-04-12 9.9145 9.7162 10.1128
2027-04-13 10.0495 9.8485 10.2505
2027-04-14 10.1864 9.9827 10.3901
2027-04-15 10.0506 9.8496 10.2517
2027-04-16 10.1875 9.9838 10.3913
2027-04-17 10.3255 10.1190 10.5320
2027-04-18 10.3549 10.1478 10.5620
2027-04-19 10.3975 10.1896 10.6055
2027-04-20 10.5391 10.3284 10.7499
2027-04-21 10.5147 10.3044 10.7250
2027-04-22 10.5368 10.3261 10.7476
2027-04-23 10.3964 10.1885 10.6043
2027-04-24 10.2578 10.0527 10.4630
2027-04-25 10.2271 10.0226 10.4317
2027-04-26 10.2785 10.0729 10.4841
2027-04-27 10.4185 10.2101 10.6268
2027-04-28 10.3508 10.1438 10.5578
2027-04-29 10.3426 10.1358 10.5495
2027-04-30 10.4835 10.2738 10.6931
2027 May
2027-05-01 10.3437 10.1369 10.5506
2027-05-02 10.4846 10.2749 10.6943
2027-05-03 10.5377 10.3270 10.7485
2027-05-04 10.3973 10.1893 10.6052
2027-05-05 10.5389 10.3281 10.7497
2027-05-06 10.5332 10.3225 10.7439
2027-05-07 10.3928 10.1850 10.6007
2027-05-08 10.2543 10.0492 10.4594
2027-05-09 10.3940 10.1861 10.6019
2027-05-10 10.3978 10.1898 10.6058
2027-05-11 10.5022 10.2921 10.7122
2027-05-12 10.3622 10.1550 10.5695
2027-05-13 10.5033 10.2933 10.7134
2027-05-14 10.4202 10.2118 10.6287
2027-05-15 10.4013 10.1933 10.6093
2027-05-16 10.3407 10.1338 10.5475
2027-05-17 10.3664 10.1591 10.5737
2027-05-18 10.2283 10.0237 10.4328
2027-05-19 10.3675 10.1602 10.5749
2027-05-20 10.3545 10.1474 10.5616
2027-05-21 10.3931 10.1852 10.6010
2027-05-22 10.2917 10.0859 10.4976
2027-05-23 10.2917 10.0859 10.4976
2027-05-24 10.2919 10.0860 10.4977
2027-05-25 10.3254 10.1189 10.5320
2027-05-26 10.1878 9.9841 10.3916
2027-05-27 10.3266 10.1200 10.5331
2027-05-28 10.4672 10.2579 10.6766
2027-05-29 10.3277 10.1212 10.5343
2027-05-30 10.3425 10.1356 10.5493
2027-05-31 10.3618 10.1546 10.5691
2027 June
2027-06-01 10.5029 10.2929 10.7130
2027-06-02 10.3630 10.1557 10.5702
2027-06-03 10.2249 10.0204 10.4294
2027-06-04 10.3526 10.1456 10.5597
2027-06-05 10.4454 10.2364 10.6543
2027-06-06 10.4454 10.2364 10.6543
2027-06-07 10.3876 10.1798 10.5953
2027-06-08 10.5037 10.2936 10.7138
2027-06-09 10.5680 10.3567 10.7794
2027-06-10 10.4272 10.2186 10.6357
2027-06-11 10.5692 10.3578 10.7806
2027-06-12 10.4283 10.2198 10.6369
2027-06-13 10.5703 10.3589 10.7818
2027-06-14 10.6359 10.4232 10.8486
2027-06-15 10.6359 10.4232 10.8486
2027-06-16 10.7807 10.5651 10.9964
2027-06-17 10.8090 10.5929 11.0252
2027-06-18 10.9562 10.7371 11.1754
2027-06-19 10.8102 10.5940 11.0264
2027-06-20 10.9574 10.7383 11.1766
2027-06-21 10.8114 10.5952 11.0276
2027-06-22 10.6673 10.4540 10.8807
2027-06-23 10.8126 10.5964 11.0289
2027-06-24 10.6685 10.4551 10.8819
2027-06-25 10.8138 10.5975 11.0301
2027-06-26 10.8298 10.6132 11.0464
2027-06-27 10.8898 10.6720 11.1076
2027-06-28 10.8856 10.6679 11.1033
2027-06-29 11.0339 10.8132 11.2545
2027-06-30 11.0339 10.8132 11.2545
2027 July
2027-07-01 10.8868 10.6691 11.1045
2027-07-02 10.7417 10.5269 10.9566
2027-07-03 10.8880 10.6703 11.1058
2027-07-04 10.9108 10.6926 11.1291
2027-07-05 10.9316 10.7130 11.1503
2027-07-06 11.0805 10.8589 11.3021
2027-07-07 10.9329 10.7142 11.1515
2027-07-08 11.0053 10.7852 11.2254
2027-07-09 11.1552 10.9321 11.3783
2027-07-10 11.3071 11.0810 11.5332
2027-07-11 11.3817 11.1540 11.6093
2027-07-12 11.5367 11.3059 11.7674
2027-07-13 11.5430 11.3122 11.7739
2027-07-14 11.3892 11.1614 11.6170
2027-07-15 11.5443 11.3134 11.7752
2027-07-16 11.3905 11.1626 11.6183
2027-07-17 11.2839 11.0582 11.5096
2027-07-18 11.2871 11.0614 11.5129
2027-07-19 11.1983 10.9743 11.4223
2027-07-20 11.2689 11.0435 11.4942
2027-07-21 11.4223 11.1939 11.6508
2027-07-22 11.2701 11.0447 11.4955
2027-07-23 11.4236 11.1951 11.6520
2027-07-24 11.5160 11.2856 11.7463
2027-07-25 11.3625 11.1352 11.5897
2027-07-26 11.5172 11.2869 11.7476
2027-07-27 11.3637 11.1365 11.5910
2027-07-28 11.5185 11.2881 11.7489
2027-07-29 11.3719 11.1445 11.5994
2027-07-30 11.5268 11.2962 11.7573
2027-07-31 11.3732 11.1457 11.6006
2027 August
2027-08-01 11.2556 11.0305 11.4807
2027-08-02 11.4089 11.1807 11.6371
2027-08-03 11.2569 11.0317 11.4820
2027-08-04 11.3512 11.1242 11.5782
2027-08-05 11.2014 10.9774 11.4254
2027-08-06 11.2154 10.9911 11.4397
2027-08-07 11.1684 10.9451 11.3918
2027-08-08 11.1684 10.9451 11.3918
2027-08-09 11.3205 11.0941 11.5469
2027-08-10 11.1697 10.9463 11.3931
2027-08-11 11.1468 10.9238 11.3697
2027-08-12 11.2986 11.0726 11.5245
2027-08-13 11.3036 11.0775 11.5296
2027-08-14 11.3028 11.0768 11.5289
2027-08-15 11.3028 11.0768 11.5289
2027-08-16 11.3097 11.0835 11.5359
2027-08-17 11.1590 10.9358 11.3821
2027-08-18 11.3109 11.0847 11.5371
2027-08-19 11.1602 10.9370 11.3834
2027-08-20 11.0115 10.7912 11.2317
2027-08-21 11.0341 10.8135 11.2548
2027-08-22 11.0341 10.8135 11.2548
2027-08-23 11.1844 10.9607 11.4081
2027-08-24 11.0353 10.8146 11.2561
2027-08-25 11.1547 10.9316 11.3778
2027-08-26 11.0060 10.7859 11.2261
2027-08-27 11.0514 10.8304 11.2724
2027-08-28 11.2019 10.9779 11.4260
2027-08-29 11.3408 11.1140 11.5676
2027-08-30 11.3873 11.1596 11.6151
2027-08-31 11.2356 11.0109 11.4603
2027 September
2027-09-01 11.2534 11.0283 11.4785
2027-09-02 11.4066 11.1785 11.6348
2027-09-03 11.2546 11.0295 11.4797
2027-09-04 11.3272 11.1007 11.5538
2027-09-05 11.3598 11.1326 11.5870
2027-09-06 11.5145 11.2842 11.7448
2027-09-07 11.3611 11.1338 11.5883
2027-09-08 11.3916 11.1638 11.6195
2027-09-09 11.2960 11.0701 11.5219
2027-09-10 11.3257 11.0992 11.5522
2027-09-11 11.3021 11.0761 11.5282
2027-09-12 11.4560 11.2269 11.6852
2027-09-13 11.3440 11.1171 11.5709
2027-09-14 11.2987 11.0728 11.5247
2027-09-15 11.2759 11.0504 11.5014
2027-09-16 11.4295 11.2009 11.6581
2027-09-17 11.2772 11.0516 11.5027
2027-09-18 11.2280 11.0034 11.4525
2027-09-19 11.2280 11.0034 11.4525
2027-09-20 11.2717 11.0463 11.4972
2027-09-21 11.4252 11.1967 11.6537
2027-09-22 11.2730 11.0475 11.4984
2027-09-23 11.2391 11.0143 11.4638
2027-09-24 11.3037 11.0776 11.5298
2027-09-25 11.3479 11.1209 11.5749
2027-09-26 11.2226 10.9981 11.4470
2027-09-27 11.2226 10.9981 11.4470
2027-09-28 11.2477 11.0227 11.4726
2027-09-29 11.2529 11.0278 11.4779
2027-09-30 11.2195 10.9951 11.4438
2027 October
2027-10-01 11.2921 11.0663 11.5180
2027-10-02 11.3310 11.1044 11.5576
2027-10-03 11.2295 11.0049 11.4541
2027-10-04 11.2371 11.0123 11.4618
2027-10-05 11.2543 11.0292 11.4793
2027-10-06 11.2484 11.0235 11.4734
2027-10-07 11.2653 11.0400 11.4906
2027-10-08 11.4187 11.1904 11.6471
2027-10-09 11.2666 11.0412 11.4919
2027-10-10 11.2558 11.0307 11.4809
2027-10-11 11.2558 11.0307 11.4809
2027-10-12 11.2715 11.0461 11.4969
2027-10-13 11.4250 11.1965 11.6535
2027-10-14 11.2727 11.0473 11.4982
2027-10-15 11.2830 11.0574 11.5087
2027-10-16 11.2630 11.0378 11.4883
2027-10-17 11.2666 11.0413 11.4919
2027-10-18 11.2666 11.0413 11.4919
2027-10-19 11.2216 10.9972 11.4460
2027-10-20 11.2763 11.0508 11.5018
2027-10-21 11.2465 11.0216 11.4715
2027-10-22 11.2395 11.0147 11.4643
2027-10-23 11.2655 11.0402 11.4908
2027-10-24 11.3088 11.0827 11.5350
2027-10-25 11.3088 11.0827 11.5350
2027-10-26 11.3206 11.0942 11.5470
2027-10-27 11.3738 11.1463 11.6013
2027-10-28 11.2654 11.0401 11.4907
2027-10-29 11.2749 11.0494 11.5004
2027-10-30 11.2696 11.0442 11.4949
2027-10-31 11.2302 11.0056 11.4548
2027 November
2027-11-01 11.2302 11.0056 11.4548
2027-11-02 11.2003 10.9763 11.4243
2027-11-03 11.3529 11.1258 11.5799