> Page 5: BDT/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.5880 0.5762 0.5998
2030-01-02 0.5875 0.5757 0.5992
2030-01-03 0.5860 0.5743 0.5977
2030-01-04 0.5861 0.5743 0.5978
2030-01-05 0.5860 0.5743 0.5977
2030-01-06 0.5878 0.5761 0.5996
2030-01-07 0.5869 0.5751 0.5986
2030-01-08 0.5885 0.5768 0.6003
2030-01-09 0.5850 0.5733 0.5966
2030-01-10 0.5885 0.5767 0.6002
2030-01-11 0.5892 0.5774 0.6010
2030-01-12 0.5903 0.5785 0.6021
2030-01-13 0.5907 0.5789 0.6025
2030-01-14 0.5890 0.5772 0.6008
2030-01-15 0.5892 0.5774 0.6010
2030-01-16 0.5866 0.5749 0.5983
2030-01-17 0.5867 0.5749 0.5984
2030-01-18 0.5894 0.5776 0.6012
2030-01-19 0.5897 0.5779 0.6015
2030-01-20 0.5886 0.5769 0.6004
2030-01-21 0.5903 0.5785 0.6022
2030-01-22 0.5895 0.5777 0.6013
2030-01-23 0.5903 0.5785 0.6021
2030-01-24 0.5867 0.5750 0.5984
2030-01-25 0.5831 0.5715 0.5948
2030-01-26 0.5838 0.5722 0.5955
2030-01-27 0.5838 0.5722 0.5955
2030-01-28 0.5846 0.5730 0.5963
2030-01-29 0.5846 0.5729 0.5963
2030-01-30 0.5844 0.5727 0.5961
2030-01-31 0.5852 0.5735 0.5969
2030 February
2030-02-01 0.5861 0.5744 0.5978
2030-02-02 0.5883 0.5766 0.6001
2030-02-03 0.5883 0.5765 0.6001
2030-02-04 0.5847 0.5730 0.5964
2030-02-05 0.5857 0.5739 0.5974
2030-02-06 0.5865 0.5748 0.5982
2030-02-07 0.5829 0.5713 0.5946
2030-02-08 0.5794 0.5678 0.5910
2030-02-09 0.5759 0.5644 0.5874
2030-02-10 0.5724 0.5609 0.5838
2030-02-11 0.5711 0.5597 0.5825
2030-02-12 0.5736 0.5621 0.5851
2030-02-13 0.5726 0.5612 0.5841
2030-02-14 0.5691 0.5577 0.5805
2030-02-15 0.5725 0.5611 0.5840
2030-02-16 0.5734 0.5619 0.5848
2030-02-17 0.5734 0.5619 0.5849
2030-02-18 0.5750 0.5635 0.5865
2030-02-19 0.5743 0.5628 0.5858
2030-02-20 0.5753 0.5638 0.5868
2030-02-21 0.5769 0.5653 0.5884
2030-02-22 0.5767 0.5652 0.5883
2030-02-23 0.5781 0.5666 0.5897
2030-02-24 0.5783 0.5668 0.5899
2030-02-25 0.5761 0.5646 0.5876
2030-02-26 0.5769 0.5654 0.5885
2030-02-27 0.5734 0.5620 0.5849
2030-02-28 0.5700 0.5586 0.5814
2030 March
2030-03-01 0.5667 0.5553 0.5780
2030-03-02 0.5666 0.5553 0.5780
2030-03-03 0.5632 0.5519 0.5745
2030-03-04 0.5639 0.5526 0.5752
2030-03-05 0.5642 0.5529 0.5755
2030-03-06 0.5637 0.5525 0.5750
2030-03-07 0.5660 0.5546 0.5773
2030-03-08 0.5629 0.5516 0.5741
2030-03-09 0.5641 0.5528 0.5754
2030-03-10 0.5646 0.5533 0.5759
2030-03-11 0.5645 0.5532 0.5758
2030-03-12 0.5642 0.5530 0.5755
2030-03-13 0.5652 0.5539 0.5765
2030-03-14 0.5631 0.5519 0.5744
2030-03-15 0.5632 0.5519 0.5744
2030-03-16 0.5597 0.5485 0.5709
2030-03-17 0.5631 0.5518 0.5744
2030-03-18 0.5648 0.5535 0.5760
2030-03-19 0.5613 0.5501 0.5726
2030-03-20 0.5619 0.5507 0.5732
2030-03-21 0.5638 0.5525 0.5750
2030-03-22 0.5603 0.5491 0.5715
2030-03-23 0.5624 0.5512 0.5737
2030-03-24 0.5625 0.5512 0.5737
2030-03-25 0.5654 0.5541 0.5767
2030-03-26 0.5620 0.5508 0.5732
2030-03-27 0.5649 0.5536 0.5762
2030-03-28 0.5615 0.5503 0.5727
2030-03-29 0.5638 0.5525 0.5751
2030-03-30 0.5642 0.5530 0.5755
2030-03-31 0.5643 0.5530 0.5756
2030 April
2030-04-01 0.5644 0.5531 0.5757
2030-04-02 0.5644 0.5531 0.5757
2030-04-03 0.5649 0.5536 0.5762
2030-04-04 0.5650 0.5537 0.5763
2030-04-05 0.5652 0.5539 0.5765
2030-04-06 0.5665 0.5552 0.5778
2030-04-07 0.5655 0.5542 0.5768
2030-04-08 0.5657 0.5543 0.5770
2030-04-09 0.5659 0.5546 0.5772
2030-04-10 0.5625 0.5512 0.5737
2030-04-11 0.5598 0.5486 0.5710
2030-04-12 0.5564 0.5452 0.5675
2030-04-13 0.5530 0.5419 0.5640
2030-04-14 0.5551 0.5440 0.5662
2030-04-15 0.5558 0.5447 0.5669
2030-04-16 0.5567 0.5456 0.5678
2030-04-17 0.5576 0.5465 0.5688
2030-04-18 0.5592 0.5480 0.5704
2030-04-19 0.5602 0.5490 0.5714
2030-04-20 0.5601 0.5489 0.5713
2030-04-21 0.5611 0.5499 0.5723
2030-04-22 0.5577 0.5465 0.5689
2030-04-23 0.5557 0.5446 0.5668
2030-04-24 0.5590 0.5479 0.5702
2030-04-25 0.5556 0.5445 0.5668
2030-04-26 0.5590 0.5478 0.5701
2030-04-27 0.5556 0.5445 0.5667
2030-04-28 0.5581 0.5470 0.5693
2030-04-29 0.5615 0.5503 0.5727
2030-04-30 0.5642 0.5529 0.5755
2030 May
2030-05-01 0.5642 0.5529 0.5754
2030-05-02 0.5607 0.5495 0.5719
2030-05-03 0.5641 0.5528 0.5754
2030-05-04 0.5636 0.5524 0.5749
2030-05-05 0.5602 0.5490 0.5714
2030-05-06 0.5636 0.5523 0.5748
2030-05-07 0.5601 0.5489 0.5714
2030-05-08 0.5567 0.5456 0.5679
2030-05-09 0.5601 0.5489 0.5713
2030-05-10 0.5567 0.5455 0.5678
2030-05-11 0.5552 0.5441 0.5663
2030-05-12 0.5562 0.5451 0.5674
2030-05-13 0.5550 0.5439 0.5661
2030-05-14 0.5549 0.5438 0.5660
2030-05-15 0.5528 0.5417 0.5638
2030-05-16 0.5494 0.5384 0.5604
2030-05-17 0.5499 0.5389 0.5609
2030-05-18 0.5532 0.5421 0.5642
2030-05-19 0.5545 0.5434 0.5656
2030-05-20 0.5535 0.5425 0.5646
2030-05-21 0.5502 0.5392 0.5612
2030-05-22 0.5535 0.5424 0.5645
2030-05-23 0.5561 0.5449 0.5672
2030-05-24 0.5567 0.5455 0.5678
2030-05-25 0.5600 0.5488 0.5712
2030-05-26 0.5566 0.5455 0.5677
2030-05-27 0.5536 0.5425 0.5647
2030-05-28 0.5532 0.5422 0.5643
2030-05-29 0.5510 0.5400 0.5621
2030-05-30 0.5543 0.5432 0.5654
2030-05-31 0.5577 0.5465 0.5688
2030 June
2030-06-01 0.5543 0.5432 0.5654
2030-06-02 0.5576 0.5464 0.5687
2030-06-03 0.5574 0.5463 0.5686
2030-06-04 0.5585 0.5473 0.5696
2030-06-05 0.5586 0.5474 0.5698
2030-06-06 0.5594 0.5483 0.5706
2030-06-07 0.5609 0.5497 0.5721
2030-06-08 0.5620 0.5507 0.5732
2030-06-09 0.5617 0.5504 0.5729
2030-06-10 0.5650 0.5537 0.5763
2030-06-11 0.5684 0.5570 0.5798
2030-06-12 0.5718 0.5604 0.5833
2030-06-13 0.5730 0.5616 0.5845
2030-06-14 0.5696 0.5582 0.5810
2030-06-15 0.5730 0.5615 0.5844
2030-06-16 0.5764 0.5649 0.5879
2030-06-17 0.5729 0.5614 0.5844
2030-06-18 0.5748 0.5633 0.5863
2030-06-19 0.5715 0.5600 0.5829
2030-06-20 0.5736 0.5622 0.5851
2030-06-21 0.5768 0.5652 0.5883
2030-06-22 0.5774 0.5659 0.5890
2030-06-23 0.5770 0.5655 0.5885
2030-06-24 0.5805 0.5688 0.5921
2030-06-25 0.5782 0.5667 0.5898
2030-06-26 0.5817 0.5700 0.5933
2030-06-27 0.5781 0.5666 0.5897
2030-06-28 0.5816 0.5700 0.5932
2030-06-29 0.5781 0.5665 0.5896
2030-06-30 0.5815 0.5699 0.5932
2030 July
2030-07-01 0.5780 0.5664 0.5896
2030-07-02 0.5815 0.5698 0.5931
2030-07-03 0.5779 0.5664 0.5895
2030-07-04 0.5781 0.5665 0.5896
2030-07-05 0.5815 0.5699 0.5932
2030-07-06 0.5780 0.5664 0.5896
2030-07-07 0.5814 0.5698 0.5931
2030-07-08 0.5796 0.5680 0.5912
2030-07-09 0.5761 0.5646 0.5876
2030-07-10 0.5795 0.5680 0.5911
2030-07-11 0.5803 0.5687 0.5919
2030-07-12 0.5811 0.5695 0.5927
2030-07-13 0.5813 0.5697 0.5929
2030-07-14 0.5780 0.5664 0.5896
2030-07-15 0.5759 0.5643 0.5874
2030-07-16 0.5793 0.5677 0.5909
2030-07-17 0.5798 0.5682 0.5914
2030-07-18 0.5796 0.5680 0.5912
2030-07-19 0.5831 0.5714 0.5948
2030-07-20 0.5855 0.5738 0.5972
2030-07-21 0.5819 0.5703 0.5936
2030-07-22 0.5854 0.5737 0.5971
2030-07-23 0.5819 0.5702 0.5935
2030-07-24 0.5825 0.5709 0.5942
2030-07-25 0.5833 0.5716 0.5949
2030-07-26 0.5868 0.5750 0.5985
2030-07-27 0.5832 0.5715 0.5949
2030-07-28 0.5845 0.5728 0.5962
2030-07-29 0.5871 0.5754 0.5989
2030-07-30 0.5836 0.5719 0.5952
2030-07-31 0.5871 0.5753 0.5988
2030 August
2030-08-01 0.5835 0.5718 0.5952
2030-08-02 0.5837 0.5720 0.5954
2030-08-03 0.5872 0.5755 0.5990
2030-08-04 0.5888 0.5770 0.6005
2030-08-05 0.5918 0.5800 0.6036
2030-08-06 0.5953 0.5834 0.6072
2030-08-07 0.5957 0.5838 0.6076
2030-08-08 0.5921 0.5802 0.6039
2030-08-09 0.5928 0.5809 0.6046
2030-08-10 0.5963 0.5844 0.6082
2030-08-11 0.5999 0.5879 0.6119
2030-08-12 0.6006 0.5886 0.6126
2030-08-13 0.6004 0.5884 0.6124
2030-08-14 0.6013 0.5893 0.6133
2030-08-15 0.5983 0.5863 0.6102
2030-08-16 0.6010 0.5890 0.6130
2030-08-17 0.6025 0.5905 0.6146
2030-08-18 0.6061 0.5940 0.6183
2030-08-19 0.6098 0.5976 0.6220
2030-08-20 0.6134 0.6011 0.6257
2030-08-21 0.6097 0.5975 0.6219
2030-08-22 0.6097 0.5975 0.6219
2030-08-23 0.6133 0.6011 0.6256
2030-08-24 0.6113 0.5991 0.6236
2030-08-25 0.6130 0.6007 0.6252
2030-08-26 0.6121 0.5999 0.6244
2030-08-27 0.6084 0.5962 0.6206
2030-08-28 0.6120 0.5998 0.6243
2030-08-29 0.6110 0.5988 0.6232
2030-08-30 0.6146 0.6023 0.6269
2030-08-31 0.6109 0.5987 0.6231
2030 September
2030-09-01 0.6110 0.5988 0.6233
2030-09-02 0.6147 0.6024 0.6270
2030-09-03 0.6184 0.6060 0.6307
2030-09-04 0.6221 0.6096 0.6345
2030-09-05 0.6233 0.6109 0.6358
2030-09-06 0.6270 0.6144 0.6395
2030-09-07 0.6232 0.6107 0.6356
2030-09-08 0.6269 0.6144 0.6394
2030-09-09 0.6290 0.6164 0.6416
2030-09-10 0.6252 0.6127 0.6377
2030-09-11 0.6214 0.6089 0.6338
2030-09-12 0.6176 0.6052 0.6299
2030-09-13 0.6138 0.6016 0.6261
2030-09-14 0.6175 0.6052 0.6299
2030-09-15 0.6167 0.6044 0.6290
2030-09-16 0.6167 0.6044 0.6291
2030-09-17 0.6130 0.6007 0.6252
2030-09-18 0.6093 0.5971 0.6214
2030-09-19 0.6056 0.5935 0.6177
2030-09-20 0.6019 0.5898 0.6139
2030-09-21 0.6019 0.5899 0.6139
2030-09-22 0.5983 0.5863 0.6102
2030-09-23 0.6011 0.5891 0.6131
2030-09-24 0.5975 0.5855 0.6094
2030-09-25 0.5958 0.5839 0.6077
2030-09-26 0.5990 0.5870 0.6110
2030-09-27 0.6024 0.5903 0.6144
2030-09-28 0.5987 0.5867 0.6107
2030-09-29 0.6023 0.5902 0.6143
2030-09-30 0.6059 0.5938 0.6180
2030 October
2030-10-01 0.6056 0.5935 0.6177
2030-10-02 0.6058 0.5937 0.6180
2030-10-03 0.6059 0.5937 0.6180
2030-10-04 0.6052 0.5931 0.6173
2030-10-05 0.6088 0.5967 0.6210
2030-10-06 0.6089 0.5967 0.6210
2030-10-07 0.6086 0.5964 0.6207
2030-10-08 0.6055 0.5934 0.6177
2030-10-09 0.6092 0.5970 0.6213
2030-10-10 0.6108 0.5986 0.6230
2030-10-11 0.6125 0.6003 0.6248
2030-10-12 0.6162 0.6039 0.6285
2030-10-13 0.6190 0.6067 0.6314
2030-10-14 0.6153 0.6030 0.6276
2030-10-15 0.6183 0.6059 0.6306
2030-10-16 0.6220 0.6095 0.6344
2030-10-17 0.6215 0.6091 0.6340
2030-10-18 0.6236 0.6112 0.6361
2030-10-19 0.6274 0.6148 0.6399
2030-10-20 0.6311 0.6185 0.6437
2030-10-21 0.6286 0.6160 0.6412
2030-10-22 0.6310 0.6184 0.6436
2030-10-23 0.6314 0.6188 0.6441
2030-10-24 0.6352 0.6225 0.6479
2030-10-25 0.6358 0.6231 0.6485
2030-10-26 0.6396 0.6268 0.6524
2030-10-27 0.6414 0.6286 0.6543
2030-10-28 0.6451 0.6322 0.6580
2030-10-29 0.6448 0.6319 0.6577
2030-10-30 0.6471 0.6342 0.6601
2030-10-31 0.6471 0.6341 0.6600
2030 November
2030-11-01 0.6431 0.6303 0.6560
2030-11-02 0.6392 0.6265 0.6520