> Page 6: BGN/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,026.2939 1,005.7680 1,046.8197
2031-01-02 1,025.7406 1,005.2258 1,046.2554
2031-01-03 1,027.8125 1,007.2563 1,048.3688
2031-01-04 1,025.0876 1,004.5859 1,045.5894
2031-01-05 1,027.8793 1,007.3217 1,048.4369
2031-01-06 1,030.2245 1,009.6200 1,050.8290
2031-01-07 1,027.4932 1,006.9434 1,048.0431
2031-01-08 1,029.0473 1,008.4664 1,049.6283
2031-01-09 1,031.8498 1,011.2128 1,052.4868
2031-01-10 1,030.0104 1,009.4102 1,050.6106
2031-01-11 1,030.3556 1,009.7485 1,050.9628
2031-01-12 1,033.1617 1,012.4984 1,053.8249
2031-01-13 1,030.4226 1,009.8141 1,051.0310
2031-01-14 1,029.9913 1,009.3915 1,050.5911
2031-01-15 1,032.7964 1,012.1404 1,053.4523
2031-01-16 1,030.0582 1,009.4571 1,050.6594
2031-01-17 1,032.1260 1,011.4835 1,052.7685
2031-01-18 1,034.9369 1,014.2381 1,055.6356
2031-01-19 1,032.1931 1,011.5492 1,052.8369
2031-01-20 1,035.0041 1,014.3040 1,055.7042
2031-01-21 1,032.4781 1,011.8286 1,053.1277
2031-01-22 1,032.8198 1,012.1634 1,053.4762
2031-01-23 1,032.6637 1,012.0104 1,053.3170
2031-01-24 1,034.9090 1,014.2108 1,055.6071
2031-01-25 1,035.2280 1,014.5234 1,055.9326
2031-01-26 1,033.8423 1,013.1655 1,054.5192
2031-01-27 1,032.8275 1,012.1709 1,053.4840
2031-01-28 1,033.7523 1,013.0773 1,054.4274
2031-01-29 1,035.0727 1,014.3713 1,055.7742
2031-01-30 1,037.8916 1,017.1338 1,058.6494
2031-01-31 1,035.2407 1,014.5359 1,055.9456
2031 February
2031-02-01 1,038.0601 1,017.2989 1,058.8213
2031-02-02 1,035.3080 1,014.6018 1,056.0141
2031-02-03 1,032.7221 1,012.0676 1,053.3765
2031-02-04 1,030.6919 1,010.0781 1,051.3058
2031-02-05 1,033.4989 1,012.8289 1,054.1689
2031-02-06 1,031.4589 1,010.8297 1,052.0881
2031-02-07 1,034.2679 1,013.5826 1,054.9533
2031-02-08 1,031.5259 1,010.8954 1,052.1564
2031-02-09 1,031.4247 1,010.7962 1,052.0532
2031-02-10 1,029.7083 1,009.1141 1,050.3025
2031-02-11 1,026.9783 1,006.4388 1,047.5179
2031-02-12 1,024.2556 1,003.7705 1,044.7408
2031-02-13 1,021.5402 1,001.1093 1,041.9710
2031-02-14 1,023.9865 1,003.5068 1,044.4662
2031-02-15 1,026.7752 1,006.2397 1,047.3107
2031-02-16 1,028.3133 1,007.7471 1,048.8796
2031-02-17 1,031.1138 1,010.4915 1,051.7361
2031-02-18 1,029.6486 1,009.0557 1,050.2416
2031-02-19 1,032.4527 1,011.8037 1,053.1018
2031-02-20 1,029.7155 1,009.1212 1,050.3098
2031-02-21 1,026.9856 1,006.4458 1,047.5253
2031-02-22 1,029.7824 1,009.1868 1,050.3781
2031-02-23 1,027.0710 1,006.5296 1,047.6125
2031-02-24 1,029.8681 1,009.2708 1,050.4655
2031-02-25 1,030.3667 1,009.7594 1,050.9740
2031-02-26 1,033.1728 1,012.5093 1,053.8362
2031-02-27 1,030.4336 1,009.8250 1,051.0423
2031-02-28 1,033.2399 1,012.5751 1,053.9047
2031 March
2031-03-01 1,030.5006 1,009.8906 1,051.1106
2031-03-02 1,028.6699 1,008.0965 1,049.2433
2031-03-03 1,026.3159 1,005.7895 1,046.8422
2031-03-04 1,029.1109 1,008.5287 1,049.6931
2031-03-05 1,029.6046 1,009.0125 1,050.1966
2031-03-06 1,031.4875 1,010.8577 1,052.1172
2031-03-07 1,029.0784 1,008.4968 1,049.6600
2031-03-08 1,030.6652 1,010.0519 1,051.2785
2031-03-09 1,030.8269 1,010.2104 1,051.4434
2031-03-10 1,028.8236 1,008.2471 1,049.4000
2031-03-11 1,029.2186 1,008.6342 1,049.8029
2031-03-12 1,026.4899 1,005.9601 1,047.0197
2031-03-13 1,029.2854 1,008.6997 1,049.8711
2031-03-14 1,026.5566 1,006.0255 1,047.0877
2031-03-15 1,029.3523 1,008.7652 1,049.9393
2031-03-16 1,030.8827 1,010.2650 1,051.5004
2031-03-17 1,028.1496 1,007.5866 1,048.7126
2031-03-18 1,030.1157 1,009.5134 1,050.7180
2031-03-19 1,032.9211 1,012.2626 1,053.5795
2031-03-20 1,030.9513 1,010.3323 1,051.5703
2031-03-21 1,031.9196 1,011.2812 1,052.5579
2031-03-22 1,034.7298 1,014.0353 1,055.4244
2031-03-23 1,031.9866 1,011.3469 1,052.6263
2031-03-24 1,034.7971 1,014.1011 1,055.4930
2031-03-25 1,034.9540 1,014.2549 1,055.6531
2031-03-26 1,037.7726 1,017.0171 1,058.5280
2031-03-27 1,037.9455 1,017.1866 1,058.7044
2031-03-28 1,040.7722 1,019.9567 1,061.5876
2031-03-29 1,041.5093 1,020.6791 1,062.3395
2031-03-30 1,041.3905 1,020.5627 1,062.2183
2031-03-31 1,044.2266 1,023.3420 1,065.1111
2031 April
2031-04-01 1,046.4724 1,025.5429 1,067.4018
2031-04-02 1,043.6980 1,022.8240 1,064.5719
2031-04-03 1,040.9310 1,020.1123 1,061.7496
2031-04-04 1,043.7658 1,022.8905 1,064.6411
2031-04-05 1,046.6083 1,025.6762 1,067.5405
2031-04-06 1,049.4586 1,028.4695 1,070.4478
2031-04-07 1,046.6763 1,025.7428 1,067.6099
2031-04-08 1,044.7505 1,023.8555 1,065.6455
2031-04-09 1,047.5957 1,026.6438 1,068.5476
2031-04-10 1,044.8183 1,023.9220 1,065.7147
2031-04-11 1,042.5166 1,021.6663 1,063.3670
2031-04-12 1,043.5391 1,022.6684 1,064.4099
2031-04-13 1,044.3598 1,023.4726 1,065.2469
2031-04-14 1,041.5910 1,020.7591 1,062.4228
2031-04-15 1,038.8295 1,018.0529 1,059.6061
2031-04-16 1,039.5896 1,018.7978 1,060.3814
2031-04-17 1,042.4207 1,021.5723 1,063.2692
2031-04-18 1,040.3524 1,019.5453 1,061.1594
2031-04-19 1,037.5942 1,016.8423 1,058.3461
2031-04-20 1,035.4202 1,014.7118 1,056.1286
2031-04-21 1,037.9618 1,017.2026 1,058.7211
2031-04-22 1,040.7886 1,019.9728 1,061.6044
2031-04-23 1,038.4955 1,017.7256 1,059.2654
2031-04-24 1,038.1219 1,017.3595 1,058.8844
2031-04-25 1,040.9491 1,020.1301 1,061.7681
2031-04-26 1,038.1894 1,017.4256 1,058.9531
2031-04-27 1,041.0167 1,020.1964 1,061.8371
2031-04-28 1,043.2988 1,022.4329 1,064.1648
2031-04-29 1,046.1401 1,025.2173 1,067.0629
2031-04-30 1,048.9891 1,028.0094 1,069.9689
2031 May
2031-05-01 1,049.3467 1,028.3597 1,070.3336
2031-05-02 1,046.5646 1,025.6334 1,067.4959
2031-05-03 1,047.9684 1,027.0091 1,068.9278
2031-05-04 1,050.8224 1,029.8060 1,071.8389
2031-05-05 1,048.3571 1,027.3900 1,069.3243
2031-05-06 1,049.3138 1,028.3275 1,070.3001
2031-05-07 1,049.2662 1,028.2809 1,070.2515
2031-05-08 1,047.8898 1,026.9320 1,068.8476
2031-05-09 1,049.2141 1,028.2298 1,070.1984
2031-05-10 1,052.0715 1,031.0301 1,073.1129
2031-05-11 1,051.1762 1,030.1527 1,072.1998
2031-05-12 1,051.3316 1,030.3050 1,072.3583
2031-05-13 1,048.5444 1,027.5735 1,069.5152
2031-05-14 1,045.7645 1,024.8492 1,066.6798
2031-05-15 1,046.4864 1,025.5566 1,067.4161
2031-05-16 1,049.3363 1,028.3496 1,070.3231
2031-05-17 1,049.5610 1,028.5698 1,070.5522
2031-05-18 1,052.4193 1,031.3709 1,073.4677
2031-05-19 1,055.2854 1,034.1797 1,076.3912
2031-05-20 1,055.4301 1,034.3215 1,076.5387
2031-05-21 1,055.8916 1,034.7738 1,077.0094
2031-05-22 1,053.2888 1,032.2230 1,074.3545
2031-05-23 1,052.6563 1,031.6031 1,073.7094
2031-05-24 1,054.3863 1,033.2985 1,075.4740
2031-05-25 1,056.9447 1,035.8058 1,078.0836
2031-05-26 1,059.8232 1,038.6267 1,081.0196
2031-05-27 1,058.2633 1,037.0980 1,079.4286
2031-05-28 1,055.4577 1,034.3485 1,076.5668
2031-05-29 1,058.3321 1,037.1654 1,079.4987
2031-05-30 1,055.5262 1,034.4157 1,076.6367
2031-05-31 1,058.4008 1,037.2328 1,079.5688
2031 June
2031-06-01 1,061.2832 1,040.0576 1,082.5089
2031-06-02 1,060.4166 1,039.2083 1,081.6249
2031-06-03 1,063.3045 1,042.0384 1,084.5706
2031-06-04 1,060.4855 1,039.2758 1,081.6952
2031-06-05 1,060.3374 1,039.1307 1,081.5442
2031-06-06 1,062.6650 1,041.4117 1,083.9183
2031-06-07 1,062.5734 1,041.3220 1,083.8249
2031-06-08 1,065.4672 1,044.1579 1,086.7765
2031-06-09 1,064.5334 1,043.2427 1,085.8241
2031-06-10 1,063.9675 1,042.6882 1,085.2469
2031-06-11 1,061.1467 1,039.9238 1,082.3697
2031-06-12 1,059.0474 1,037.8665 1,080.2284
2031-06-13 1,061.5700 1,040.3386 1,082.8014
2031-06-14 1,058.8693 1,037.6919 1,080.0466
2031-06-15 1,061.7529 1,040.5179 1,082.9880
2031-06-16 1,060.8983 1,039.6804 1,082.1163
2031-06-17 1,061.3785 1,040.1509 1,082.6061
2031-06-18 1,062.0649 1,040.8236 1,083.3062
2031-06-19 1,064.9573 1,043.6582 1,086.2565
2031-06-20 1,062.1339 1,040.8913 1,083.3766
2031-06-21 1,061.5118 1,040.2816 1,082.7420
2031-06-22 1,058.6975 1,037.5236 1,079.8715
2031-06-23 1,057.2333 1,036.0887 1,078.3780
2031-06-24 1,059.9963 1,038.7964 1,081.1963
2031-06-25 1,062.7545 1,041.4994 1,084.0095
2031-06-26 1,065.6487 1,044.3357 1,086.9617
2031-06-27 1,067.1987 1,045.8547 1,088.5427
2031-06-28 1,064.5221 1,043.2316 1,085.8125
2031-06-29 1,066.3222 1,044.9957 1,087.6486
2031-06-30 1,064.6345 1,043.3418 1,085.9272
2031 July
2031-07-01 1,061.8120 1,040.5758 1,083.0482
2031-07-02 1,064.7037 1,043.4096 1,085.9978
2031-07-03 1,065.4864 1,044.1767 1,086.7961
2031-07-04 1,068.3881 1,047.0203 1,089.7559
2031-07-05 1,066.8123 1,045.4761 1,088.1486
2031-07-06 1,066.9494 1,045.6104 1,088.2884
2031-07-07 1,069.1820 1,047.7984 1,090.5657
2031-07-08 1,066.3474 1,045.0205 1,087.6744
2031-07-09 1,066.8405 1,045.5037 1,088.1773
2031-07-10 1,068.5714 1,047.2000 1,089.9429
2031-07-11 1,071.4816 1,050.0519 1,092.9112
2031-07-12 1,074.3996 1,052.9116 1,095.8876
2031-07-13 1,071.5512 1,050.1201 1,092.9822
2031-07-14 1,073.4546 1,051.9855 1,094.9237
2031-07-15 1,070.6087 1,049.1965 1,092.0209
2031-07-16 1,069.8284 1,048.4318 1,091.2249
2031-07-17 1,072.7419 1,051.2871 1,094.1967
2031-07-18 1,069.8979 1,048.4999 1,091.2958
2031-07-19 1,069.8396 1,048.4428 1,091.2364
2031-07-20 1,071.6946 1,050.2607 1,093.1285
2031-07-21 1,068.8533 1,047.4763 1,090.2304
2031-07-22 1,071.7642 1,050.3289 1,093.1995
2031-07-23 1,072.4484 1,050.9994 1,093.8974
2031-07-24 1,072.7319 1,051.2772 1,094.1865
2031-07-25 1,075.1833 1,053.6797 1,096.6870
2031-07-26 1,078.1115 1,056.5492 1,099.6737
2031-07-27 1,075.2532 1,053.7481 1,096.7583
2031-07-28 1,076.2609 1,054.7357 1,097.7861
2031-07-29 1,079.1920 1,057.6081 1,100.7758
2031-07-30 1,076.3308 1,054.8042 1,097.8575
2031-07-31 1,075.5341 1,054.0234 1,097.0448
2031 August
2031-08-01 1,072.6827 1,051.2290 1,094.1363
2031-08-02 1,075.6040 1,054.0919 1,097.1160
2031-08-03 1,076.7332 1,055.1986 1,098.2679
2031-08-04 1,079.6656 1,058.0723 1,101.2589
2031-08-05 1,076.8032 1,055.2671 1,098.3393
2031-08-06 1,079.7357 1,058.1410 1,101.3304
2031-08-07 1,078.5775 1,057.0060 1,100.1491
2031-08-08 1,080.5366 1,058.9259 1,102.1473
2031-08-09 1,077.6719 1,056.1185 1,099.2254
2031-08-10 1,080.6068 1,058.9947 1,102.2189
2031-08-11 1,083.5497 1,061.8787 1,105.2207
2031-08-12 1,083.2797 1,061.6141 1,104.9453
2031-08-13 1,082.2491 1,060.6041 1,103.8940
2031-08-14 1,085.0978 1,063.3958 1,106.7998
2031-08-15 1,086.2213 1,064.4968 1,107.9457
2031-08-16 1,085.7104 1,063.9962 1,107.4246
2031-08-17 1,082.8320 1,061.1754 1,104.4887
2031-08-18 1,080.1915 1,058.5877 1,101.7953
2031-08-19 1,079.9486 1,058.3496 1,101.5476
2031-08-20 1,079.3575 1,057.7704 1,100.9447
2031-08-21 1,077.3164 1,055.7700 1,098.8627
2031-08-22 1,078.3194 1,056.7530 1,099.8858
2031-08-23 1,075.4606 1,053.9514 1,096.9698
2031-08-24 1,072.6094 1,051.1572 1,094.0615
2031-08-25 1,075.5305 1,054.0199 1,097.0411
2031-08-26 1,075.4926 1,053.9827 1,097.0024
2031-08-27 1,078.4215 1,056.8531 1,099.9900
2031-08-28 1,081.3585 1,059.7313 1,102.9856
2031-08-29 1,081.0052 1,059.3851 1,102.6253
2031-08-30 1,078.1392 1,056.5765 1,099.7020
2031-08-31 1,081.0754 1,059.4539 1,102.6969
2031 September
2031-09-01 1,079.7708 1,058.1754 1,101.3662
2031-09-02 1,078.7258 1,057.1513 1,100.3003
2031-09-03 1,079.0089 1,057.4287 1,100.5891
2031-09-04 1,076.1483 1,054.6253 1,097.6712
2031-09-05 1,073.2952 1,051.8293 1,094.7611
2031-09-06 1,074.8549 1,053.3578 1,096.3520
2031-09-07 1,077.7821 1,056.2264 1,099.3377
2031-09-08 1,079.1615 1,057.5782 1,100.7447
2031-09-09 1,076.3004 1,054.7744 1,097.8264
2031-09-10 1,075.9001 1,054.3821 1,097.4181
2031-09-11 1,077.5228 1,055.9723 1,099.0732
2031-09-12 1,079.8964 1,058.2984 1,101.4943
2031-09-13 1,077.0334 1,055.4927 1,098.5740
2031-09-14 1,076.4380 1,054.9093 1,097.9668
2031-09-15 1,079.3696 1,057.7822 1,100.9570
2031-09-16 1,079.5951 1,058.0032 1,101.1870
2031-09-17 1,076.7329 1,055.1983 1,098.2676
2031-09-18 1,079.6652 1,058.0719 1,101.2586
2031-09-19 1,081.4429 1,059.8140 1,103.0717
2031-09-20 1,079.1970 1,057.6131 1,100.7809
2031-09-21 1,079.2700 1,057.6846 1,100.8554
2031-09-22 1,076.4087 1,054.8805 1,097.9369
2031-09-23 1,073.5549 1,052.0838 1,095.0260
2031-09-24 1,073.5549 1,052.0838 1,095.0260
2031-09-25 1,076.4786 1,054.9490 1,098.0082
2031-09-26 1,073.6247 1,052.1522 1,095.0972
2031-09-27 1,076.5485 1,055.0176 1,098.0795
2031-09-28 1,079.4804 1,057.8908 1,101.0700
2031-09-29 1,080.5717 1,058.9603 1,102.1831
2031-09-30 1,080.5324 1,058.9218 1,102.1431
2031 October
2031-10-01 1,077.9774 1,056.4179 1,099.5370
2031-10-02 1,079.6695 1,058.0761 1,101.2629
2031-10-03 1,079.5171 1,057.9267 1,101.1074
2031-10-04 1,078.5561 1,056.9850 1,100.1273
2031-10-05 1,079.9372 1,058.3384 1,101.5359
2031-10-06 1,081.6500 1,060.0170 1,103.2830
2031-10-07 1,084.5957 1,062.9038 1,106.2876
2031-10-08 1,087.5495 1,065.7985 1,109.3005
2031-10-09 1,087.5495 1,065.7985 1,109.3005
2031-10-10 1,088.5453 1,066.7744 1,110.3162
2031-10-11 1,090.7913 1,068.9755 1,112.6071
2031-10-12 1,088.9888 1,067.2090 1,110.7685
2031-10-13 1,091.9545 1,070.1154 1,113.7936
2031-10-14 1,093.6225 1,071.7500 1,115.4949
2031-10-15 1,090.7231 1,068.9086 1,112.5375
2031-10-16 1,088.5157 1,066.7454 1,110.2861
2031-10-17 1,085.6299 1,063.9173 1,107.3425
2031-10-18 1,088.5865 1,066.8147 1,110.3582
2031-10-19 1,091.5511 1,069.7201 1,113.3821
2031-10-20 1,088.6572 1,066.8840 1,110.4303
2031-10-21 1,087.3424 1,065.5956 1,109.0893
2031-10-22 1,084.4597 1,062.7705 1,106.1489
2031-10-23 1,087.4130 1,065.6648 1,109.1613
2031-10-24 1,088.5204 1,066.7500 1,110.2909
2031-10-25 1,091.4849 1,069.6552 1,113.3146
2031-10-26 1,089.4993 1,067.7093 1,111.2893
2031-10-27 1,086.6108 1,064.8786 1,108.3430
2031-10-28 1,089.5701 1,067.7787 1,111.3615
2031-10-29 1,086.6814 1,064.9478 1,108.4150
2031-10-30 1,089.6409 1,067.8480 1,111.4337
2031-10-31 1,086.7520 1,065.0170 1,108.4871
2031 November
2031-11-01 1,088.1903 1,066.4265 1,109.9541
2031-11-02 1,091.1538 1,069.3307 1,112.9769