Bermudan Dollar to Costa Rican Colón Price Prediction and Forecast Data for 2026
Current BMD/CRC rate: ▲ 501.7996 (+0,00%)
> Page 1: BMD/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 507.1211 | 496.9787 | 517.2635 |
| 2026-01-02 | 506.6255 | 496.4930 | 516.7580 |
| 2026-01-03 | 505.8103 | 495.6940 | 515.9265 |
| 2026-01-04 | 507.4123 | 497.2641 | 517.5606 |
| 2026-01-05 | 507.2006 | 497.0565 | 517.3446 |
| 2026-01-06 | 508.5568 | 498.3856 | 518.7279 |
| 2026-01-07 | 510.0410 | 499.8401 | 520.2418 |
| 2026-01-08 | 508.4000 | 498.2320 | 518.5680 |
| 2026-01-09 | 509.0792 | 498.8976 | 519.2607 |
| 2026-01-10 | 510.6916 | 500.4778 | 520.9054 |
| 2026-01-11 | 509.4623 | 499.2731 | 519.6516 |
| 2026-01-12 | 508.0319 | 497.8713 | 518.1926 |
| 2026-01-13 | 506.3975 | 496.2695 | 516.5254 |
| 2026-01-14 | 508.0014 | 497.8414 | 518.1614 |
| 2026-01-15 | 506.3670 | 496.2397 | 516.4944 |
| 2026-01-16 | 507.9709 | 497.8115 | 518.1303 |
| 2026-01-17 | 506.3366 | 496.2099 | 516.4633 |
| 2026-01-18 | 507.9404 | 497.7816 | 518.0992 |
| 2026-01-19 | 508.1561 | 497.9930 | 518.3192 |
| 2026-01-20 | 508.9910 | 498.8112 | 519.1708 |
| 2026-01-21 | 507.7465 | 497.5916 | 517.9015 |
| 2026-01-22 | 509.3547 | 499.1677 | 519.5418 |
| 2026-01-23 | 507.7160 | 497.5617 | 517.8703 |
| 2026-01-24 | 507.8775 | 497.7199 | 518.0350 |
| 2026-01-25 | 509.4861 | 499.2964 | 519.6759 |
| 2026-01-26 | 507.8470 | 497.6900 | 518.0039 |
| 2026-01-27 | 509.4555 | 499.2664 | 519.6446 |
| 2026-01-28 | 508.5303 | 498.3597 | 518.7010 |
| 2026-01-29 | 507.4064 | 497.2583 | 517.5545 |
| 2026-01-30 | 509.0135 | 498.8333 | 519.1938 |
| 2026-01-31 | 509.0724 | 498.8910 | 519.2539 |
| 2026 February | |||
| 2026-02-01 | 508.6312 | 498.4586 | 518.8038 |
| 2026-02-02 | 508.4064 | 498.2383 | 518.5746 |
| 2026-02-03 | 508.9075 | 498.7293 | 519.0856 |
| 2026-02-04 | 508.7100 | 498.5358 | 518.8842 |
| 2026-02-05 | 508.6826 | 498.5089 | 518.8562 |
| 2026-02-06 | 507.4943 | 497.3444 | 517.6442 |
| 2026-02-07 | 509.1017 | 498.9197 | 519.2838 |
| 2026-02-08 | 509.1219 | 498.9395 | 519.3044 |
| 2026-02-09 | 509.8206 | 499.6241 | 520.0170 |
| 2026-02-10 | 508.8980 | 498.7201 | 519.0760 |
| 2026-02-11 | 508.4009 | 498.2328 | 518.5689 |
| 2026-02-12 | 507.8035 | 497.6474 | 517.9595 |
| 2026-02-13 | 508.2330 | 498.0683 | 518.3977 |
| 2026-02-14 | 506.9317 | 496.7930 | 517.0703 |
| 2026-02-15 | 508.3996 | 498.2316 | 518.5676 |
| 2026-02-16 | 508.1338 | 497.9711 | 518.2965 |
| 2026-02-17 | 507.6720 | 497.5186 | 517.8255 |
| 2026-02-18 | 508.4746 | 498.3051 | 518.6441 |
| 2026-02-19 | 507.6263 | 497.4737 | 517.7788 |
| 2026-02-20 | 508.9630 | 498.7838 | 519.1423 |
| 2026-02-21 | 508.2005 | 498.0365 | 518.3645 |
| 2026-02-22 | 507.7447 | 497.5898 | 517.8996 |
| 2026-02-23 | 507.4092 | 497.2610 | 517.5573 |
| 2026-02-24 | 506.4836 | 496.3539 | 516.6132 |
| 2026-02-25 | 507.9701 | 497.8107 | 518.1295 |
| 2026-02-26 | 509.5790 | 499.3875 | 519.7706 |
| 2026-02-27 | 509.3458 | 499.1589 | 519.5328 |
| 2026-02-28 | 509.6665 | 499.4732 | 519.8599 |
| 2026 March | |||
| 2026-03-01 | 509.5250 | 499.3345 | 519.7155 |
| 2026-03-02 | 509.3368 | 499.1501 | 519.5236 |
| 2026-03-03 | 510.6744 | 500.4609 | 520.8879 |
| 2026-03-04 | 509.0314 | 498.8508 | 519.2121 |
| 2026-03-05 | 510.6437 | 500.4309 | 520.8566 |
| 2026-03-06 | 509.0009 | 498.8208 | 519.1809 |
| 2026-03-07 | 510.6131 | 500.4008 | 520.8253 |
| 2026-03-08 | 508.9703 | 498.7909 | 519.1497 |
| 2026-03-09 | 510.5824 | 500.3707 | 520.7940 |
| 2026-03-10 | 508.9397 | 498.7609 | 519.1185 |
| 2026-03-11 | 508.7585 | 498.5833 | 518.9337 |
| 2026-03-12 | 509.4215 | 499.2330 | 519.6099 |
| 2026-03-13 | 509.3218 | 499.1353 | 519.5082 |
| 2026-03-14 | 508.7686 | 498.5932 | 518.9440 |
| 2026-03-15 | 509.3779 | 499.1903 | 519.5655 |
| 2026-03-16 | 509.0333 | 498.8526 | 519.2140 |
| 2026-03-17 | 510.6456 | 500.4327 | 520.8585 |
| 2026-03-18 | 509.0027 | 498.8227 | 519.1828 |
| 2026-03-19 | 510.6149 | 500.4026 | 520.8272 |
| 2026-03-20 | 512.2322 | 501.9876 | 522.4769 |
| 2026-03-21 | 510.5843 | 500.3726 | 520.7959 |
| 2026-03-22 | 512.0168 | 501.7765 | 522.2572 |
| 2026-03-23 | 512.9300 | 502.6714 | 523.1886 |
| 2026-03-24 | 513.3497 | 503.0828 | 523.6167 |
| 2026-03-25 | 513.1860 | 502.9223 | 523.4497 |
| 2026-03-26 | 513.3914 | 503.1236 | 523.6593 |
| 2026-03-27 | 513.2263 | 502.9617 | 523.4908 |
| 2026-03-28 | 514.3631 | 504.0759 | 524.6504 |
| 2026-03-29 | 512.7083 | 502.4541 | 522.9625 |
| 2026-03-30 | 514.0492 | 503.7682 | 524.3301 |
| 2026-03-31 | 514.4052 | 504.1171 | 524.6933 |
| 2026 April | |||
| 2026-04-01 | 513.9604 | 503.6812 | 524.2397 |
| 2026-04-02 | 515.5883 | 505.2766 | 525.9001 |
| 2026-04-03 | 513.9296 | 503.6510 | 524.2082 |
| 2026-04-04 | 515.3991 | 505.0911 | 525.7071 |
| 2026-04-05 | 516.7019 | 506.3678 | 527.0359 |
| 2026-04-06 | 515.0395 | 504.7387 | 525.3403 |
| 2026-04-07 | 516.6708 | 506.3374 | 527.0043 |
| 2026-04-08 | 517.3116 | 506.9654 | 527.6579 |
| 2026-04-09 | 516.5544 | 506.2233 | 526.8855 |
| 2026-04-10 | 518.1905 | 507.8267 | 528.5543 |
| 2026-04-11 | 516.5234 | 506.1929 | 526.8538 |
| 2026-04-12 | 515.5454 | 505.2344 | 525.8563 |
| 2026-04-13 | 516.9133 | 506.5750 | 527.2515 |
| 2026-04-14 | 516.5207 | 506.1903 | 526.8512 |
| 2026-04-15 | 515.4901 | 505.1803 | 525.7999 |
| 2026-04-16 | 516.6688 | 506.3354 | 527.0022 |
| 2026-04-17 | 516.1094 | 505.7872 | 526.4316 |
| 2026-04-18 | 517.4205 | 507.0720 | 527.7689 |
| 2026-04-19 | 517.1242 | 506.7817 | 527.4666 |
| 2026-04-20 | 515.4847 | 505.1750 | 525.7944 |
| 2026-04-21 | 517.1174 | 506.7751 | 527.4598 |
| 2026-04-22 | 517.5739 | 507.2224 | 527.9254 |
| 2026-04-23 | 515.9088 | 505.5906 | 526.2269 |
| 2026-04-24 | 517.5428 | 507.1920 | 527.8937 |
| 2026-04-25 | 515.8778 | 505.5602 | 526.1953 |
| 2026-04-26 | 517.5117 | 507.1615 | 527.8620 |
| 2026-04-27 | 516.4307 | 506.1021 | 526.7593 |
| 2026-04-28 | 518.0664 | 507.7051 | 528.4277 |
| 2026-04-29 | 518.4530 | 508.0839 | 528.8220 |
| 2026-04-30 | 517.5693 | 507.2179 | 527.9206 |
| 2026 May | |||
| 2026-05-01 | 517.2860 | 506.9403 | 527.6318 |
| 2026-05-02 | 518.9245 | 508.5460 | 529.3030 |
| 2026-05-03 | 517.2550 | 506.9099 | 527.6001 |
| 2026-05-04 | 518.8933 | 508.5154 | 529.2712 |
| 2026-05-05 | 517.5005 | 507.1505 | 527.8505 |
| 2026-05-06 | 518.3866 | 508.0189 | 528.7543 |
| 2026-05-07 | 518.8659 | 508.4886 | 529.2432 |
| 2026-05-08 | 519.4442 | 509.0553 | 529.8331 |
| 2026-05-09 | 520.2073 | 509.8031 | 530.6114 |
| 2026-05-10 | 521.8550 | 511.4179 | 532.2921 |
| 2026-05-11 | 520.9331 | 510.5144 | 531.3517 |
| 2026-05-12 | 519.2571 | 508.8719 | 529.6422 |
| 2026-05-13 | 519.7035 | 509.3094 | 530.0976 |
| 2026-05-14 | 518.0315 | 507.6709 | 528.3921 |
| 2026-05-15 | 518.1573 | 507.7942 | 528.5205 |
| 2026-05-16 | 517.6526 | 507.2996 | 528.0057 |
| 2026-05-17 | 518.9151 | 508.5368 | 529.2934 |
| 2026-05-18 | 519.9603 | 509.5611 | 530.3596 |
| 2026-05-19 | 518.2983 | 507.9323 | 528.6643 |
| 2026-05-20 | 518.6099 | 508.2377 | 528.9821 |
| 2026-05-21 | 518.1630 | 507.7997 | 528.5263 |
| 2026-05-22 | 517.5374 | 507.1866 | 527.8881 |
| 2026-05-23 | 515.8723 | 505.5549 | 526.1897 |
| 2026-05-24 | 517.3390 | 506.9922 | 527.6858 |
| 2026-05-25 | 515.7612 | 505.4460 | 526.0765 |
| 2026-05-26 | 517.3948 | 507.0469 | 527.7427 |
| 2026-05-27 | 516.1117 | 505.7895 | 526.4340 |
| 2026-05-28 | 516.7805 | 506.4449 | 527.1161 |
| 2026-05-29 | 518.4173 | 508.0490 | 528.7857 |
| 2026-05-30 | 517.6099 | 507.2577 | 527.9621 |
| 2026-05-31 | 519.2494 | 508.8644 | 529.6343 |
| 2026 June | |||
| 2026-06-01 | 517.6283 | 507.2758 | 527.9809 |
| 2026-06-02 | 519.1062 | 508.7241 | 529.4884 |
| 2026-06-03 | 520.7504 | 510.3354 | 531.1654 |
| 2026-06-04 | 519.0751 | 508.6936 | 529.4566 |
| 2026-06-05 | 519.3204 | 508.9339 | 529.7068 |
| 2026-06-06 | 520.9652 | 510.5459 | 531.3845 |
| 2026-06-07 | 519.2892 | 508.9034 | 529.6749 |
| 2026-06-08 | 519.6667 | 509.2734 | 530.0600 |
| 2026-06-09 | 519.5293 | 509.1387 | 529.9199 |
| 2026-06-10 | 521.1748 | 510.7513 | 531.5983 |
| 2026-06-11 | 521.6192 | 511.1868 | 532.0516 |
| 2026-06-12 | 520.9373 | 510.5185 | 531.3560 |
| 2026-06-13 | 522.0676 | 511.6263 | 532.5090 |
| 2026-06-14 | 520.3880 | 509.9802 | 530.7957 |
| 2026-06-15 | 522.0362 | 511.5955 | 532.4770 |
| 2026-06-16 | 520.3567 | 509.9496 | 530.7639 |
| 2026-06-17 | 522.0049 | 511.5648 | 532.4450 |
| 2026-06-18 | 520.3255 | 509.9190 | 530.7320 |
| 2026-06-19 | 520.9706 | 510.5511 | 531.3900 |
| 2026-06-20 | 521.5300 | 511.0994 | 531.9606 |
| 2026-06-21 | 519.8521 | 509.4551 | 530.2492 |
| 2026-06-22 | 521.4811 | 511.0515 | 531.9107 |
| 2026-06-23 | 520.2102 | 509.8060 | 530.6144 |
| 2026-06-24 | 518.5365 | 508.1658 | 528.9072 |
| 2026-06-25 | 519.5342 | 509.1435 | 529.9249 |
| 2026-06-26 | 520.9868 | 510.5671 | 531.4065 |
| 2026-06-27 | 519.3107 | 508.9244 | 529.6969 |
| 2026-06-28 | 520.9555 | 510.5364 | 531.3746 |
| 2026-06-29 | 519.2795 | 508.8939 | 529.6651 |
| 2026-06-30 | 520.9242 | 510.5057 | 531.3427 |
| 2026 July | |||
| 2026-07-01 | 519.9892 | 509.5894 | 530.3890 |
| 2026-07-02 | 519.7637 | 509.3684 | 530.1590 |
| 2026-07-03 | 520.5754 | 510.1639 | 530.9869 |
| 2026-07-04 | 522.2243 | 511.7798 | 532.6688 |
| 2026-07-05 | 520.5441 | 510.1333 | 530.9550 |
| 2026-07-06 | 519.6936 | 509.2997 | 530.0875 |
| 2026-07-07 | 518.2883 | 507.9225 | 528.6541 |
| 2026-07-08 | 519.9299 | 509.5313 | 530.3285 |
| 2026-07-09 | 521.5767 | 511.1452 | 532.0082 |
| 2026-07-10 | 519.8987 | 509.5007 | 530.2966 |
| 2026-07-11 | 521.5454 | 511.1145 | 531.9763 |
| 2026-07-12 | 520.6949 | 510.2810 | 531.1088 |
| 2026-07-13 | 519.9586 | 509.5594 | 530.3578 |
| 2026-07-14 | 519.9487 | 509.5497 | 530.3477 |
| 2026-07-15 | 520.6304 | 510.2178 | 531.0430 |
| 2026-07-16 | 521.1457 | 510.7228 | 531.5686 |
| 2026-07-17 | 519.4691 | 509.0797 | 529.8585 |
| 2026-07-18 | 517.7978 | 507.4419 | 528.1538 |
| 2026-07-19 | 518.2626 | 507.8973 | 528.6278 |
| 2026-07-20 | 517.8073 | 507.4511 | 528.1634 |
| 2026-07-21 | 518.9103 | 508.5321 | 529.2885 |
| 2026-07-22 | 519.9084 | 509.5102 | 530.3066 |
| 2026-07-23 | 518.3848 | 508.0171 | 528.7525 |
| 2026-07-24 | 520.0267 | 509.6262 | 530.4273 |
| 2026-07-25 | 518.3537 | 507.9866 | 528.7208 |
| 2026-07-26 | 519.9955 | 509.5956 | 530.3954 |
| 2026-07-27 | 520.0007 | 509.6007 | 530.4007 |
| 2026-07-28 | 519.9492 | 509.5502 | 530.3482 |
| 2026-07-29 | 519.7466 | 509.3516 | 530.1415 |
| 2026-07-30 | 521.3928 | 510.9649 | 531.8207 |
| 2026-07-31 | 523.0442 | 512.5834 | 533.5051 |
| 2026 August | |||
| 2026-08-01 | 521.3615 | 510.9342 | 531.7887 |
| 2026-08-02 | 520.1294 | 509.7268 | 530.5320 |
| 2026-08-03 | 521.7768 | 511.3413 | 532.2124 |
| 2026-08-04 | 523.4295 | 512.9609 | 533.8981 |
| 2026-08-05 | 525.0874 | 514.5856 | 535.5891 |
| 2026-08-06 | 523.3980 | 512.9301 | 533.8660 |
| 2026-08-07 | 521.7141 | 511.2798 | 532.1484 |
| 2026-08-08 | 520.0356 | 509.6349 | 530.4363 |
| 2026-08-09 | 519.7719 | 509.3765 | 530.1673 |
| 2026-08-10 | 521.4182 | 510.9898 | 531.8466 |
| 2026-08-11 | 523.0697 | 512.6083 | 533.5311 |
| 2026-08-12 | 522.3926 | 511.9448 | 532.8405 |
| 2026-08-13 | 524.0472 | 513.5663 | 534.5282 |
| 2026-08-14 | 525.7071 | 515.1929 | 536.2212 |
| 2026-08-15 | 527.3722 | 516.8247 | 537.9196 |
| 2026-08-16 | 528.3503 | 517.7833 | 538.9173 |
| 2026-08-17 | 526.6504 | 516.1174 | 537.1834 |
| 2026-08-18 | 527.0582 | 516.5171 | 537.5994 |
| 2026-08-19 | 528.7276 | 518.1531 | 539.3022 |
| 2026-08-20 | 528.3720 | 517.8045 | 538.9394 |
| 2026-08-21 | 530.0455 | 519.4446 | 540.6464 |
| 2026-08-22 | 528.7210 | 518.1466 | 539.2954 |
| 2026-08-23 | 527.0200 | 516.4796 | 537.5604 |
| 2026-08-24 | 528.6892 | 518.1155 | 539.2630 |
| 2026-08-25 | 526.9883 | 516.4485 | 537.5281 |
| 2026-08-26 | 528.5990 | 518.0270 | 539.1710 |
| 2026-08-27 | 529.1247 | 518.5422 | 539.7072 |
| 2026-08-28 | 527.4224 | 516.8740 | 537.9709 |
| 2026-08-29 | 529.0930 | 518.5111 | 539.6748 |
| 2026-08-30 | 529.5412 | 518.9503 | 540.1320 |
| 2026-08-31 | 530.6294 | 520.0168 | 541.2419 |
| 2026 September | |||
| 2026-09-01 | 528.9222 | 518.3437 | 539.5006 |
| 2026-09-02 | 530.5975 | 519.9855 | 541.2094 |
| 2026-09-03 | 532.2781 | 521.6325 | 542.9236 |
| 2026-09-04 | 533.9580 | 523.2788 | 544.6372 |
| 2026-09-05 | 532.9410 | 522.2822 | 543.5998 |
| 2026-09-06 | 534.6290 | 523.9364 | 545.3216 |
| 2026-09-07 | 535.6242 | 524.9117 | 546.3367 |
| 2026-09-08 | 533.9010 | 523.2230 | 544.5790 |
| 2026-09-09 | 535.5920 | 524.8802 | 546.3039 |
| 2026-09-10 | 533.8851 | 523.2074 | 544.5628 |
| 2026-09-11 | 535.5762 | 524.8646 | 546.2877 |
| 2026-09-12 | 533.8531 | 523.1760 | 544.5301 |
| 2026-09-13 | 535.5440 | 524.8331 | 546.2549 |
| 2026-09-14 | 536.2488 | 525.5238 | 546.9737 |
| 2026-09-15 | 534.5235 | 523.8330 | 545.2140 |
| 2026-09-16 | 536.2165 | 525.4922 | 546.9409 |
| 2026-09-17 | 536.2799 | 525.5543 | 547.0055 |
| 2026-09-18 | 537.9785 | 527.2189 | 548.7381 |
| 2026-09-19 | 536.2477 | 525.5227 | 546.9726 |
| 2026-09-20 | 536.9956 | 526.2557 | 547.7355 |
| 2026-09-21 | 536.8714 | 526.1340 | 547.6088 |
| 2026-09-22 | 537.3921 | 526.6442 | 548.1399 |
| 2026-09-23 | 539.0942 | 528.3123 | 549.8761 |
| 2026-09-24 | 539.0152 | 528.2349 | 549.7955 |
| 2026-09-25 | 539.0501 | 528.2691 | 549.8311 |
| 2026-09-26 | 539.4930 | 528.7032 | 550.2829 |
| 2026-09-27 | 538.2666 | 527.5013 | 549.0320 |
| 2026-09-28 | 539.9715 | 529.1721 | 550.7709 |
| 2026-09-29 | 538.7788 | 528.0032 | 549.5544 |
| 2026-09-30 | 540.4853 | 529.6756 | 551.2950 |
| 2026 October | |||
| 2026-10-01 | 538.7464 | 527.9715 | 549.5213 |
| 2026-10-02 | 540.4528 | 529.6438 | 551.2619 |
| 2026-10-03 | 538.7140 | 527.9398 | 549.4883 |
| 2026-10-04 | 540.4204 | 529.6119 | 551.2288 |
| 2026-10-05 | 541.4188 | 530.5905 | 552.2472 |
| 2026-10-06 | 539.6770 | 528.8834 | 550.4705 |
| 2026-10-07 | 539.2686 | 528.4832 | 550.0539 |
| 2026-10-08 | 540.9766 | 530.1571 | 551.7962 |
| 2026-10-09 | 542.6901 | 531.8363 | 553.5439 |
| 2026-10-10 | 540.9441 | 530.1252 | 551.7630 |
| 2026-10-11 | 539.2038 | 528.4197 | 549.9878 |
| 2026-10-12 | 540.6856 | 529.8719 | 551.4993 |
| 2026-10-13 | 538.9461 | 528.1672 | 549.7250 |
| 2026-10-14 | 540.6531 | 529.8401 | 551.4662 |
| 2026-10-15 | 541.0092 | 530.1890 | 551.8294 |
| 2026-10-16 | 542.7228 | 531.8683 | 553.5772 |
| 2026-10-17 | 541.7970 | 530.9611 | 552.6330 |
| 2026-10-18 | 543.5131 | 532.6429 | 554.3834 |
| 2026-10-19 | 543.3374 | 532.4706 | 554.2041 |
| 2026-10-20 | 544.3422 | 533.4553 | 555.2290 |
| 2026-10-21 | 544.6790 | 533.7854 | 555.5726 |
| 2026-10-22 | 544.4756 | 533.5861 | 555.3652 |
| 2026-10-23 | 542.7239 | 531.8694 | 553.5784 |
| 2026-10-24 | 544.4429 | 533.5541 | 555.3318 |
| 2026-10-25 | 545.5563 | 534.6452 | 556.4675 |
| 2026-10-26 | 546.2206 | 535.2962 | 557.1450 |
| 2026-10-27 | 544.7933 | 533.8974 | 555.6891 |
| 2026-10-28 | 544.5426 | 533.6517 | 555.4335 |
| 2026-10-29 | 543.4403 | 532.5715 | 554.3091 |
| 2026-10-30 | 545.1615 | 534.2583 | 556.0648 |
| 2026-10-31 | 543.4076 | 532.5395 | 554.2758 |
| 2026 November | |||
| 2026-11-01 | 545.1288 | 534.2262 | 556.0314 |
| 2026-11-02 | 543.3750 | 532.5075 | 554.2425 |
| 2026-11-03 | 541.6268 | 530.7942 | 552.4593 |