Current BMD/XDR rate: â–² 0.7088 (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.6802 | 0.6666 | 0.6938 |
| 2029-01-02 | 0.6817 | 0.6680 | 0.6953 |
| 2029-01-03 | 0.6801 | 0.6665 | 0.6937 |
| 2029-01-04 | 0.6786 | 0.6650 | 0.6921 |
| 2029-01-05 | 0.6770 | 0.6635 | 0.6906 |
| 2029-01-06 | 0.6785 | 0.6650 | 0.6921 |
| 2029-01-07 | 0.6787 | 0.6651 | 0.6923 |
| 2029-01-08 | 0.6780 | 0.6644 | 0.6916 |
| 2029-01-09 | 0.6788 | 0.6652 | 0.6924 |
| 2029-01-10 | 0.6803 | 0.6667 | 0.6939 |
| 2029-01-11 | 0.6803 | 0.6667 | 0.6939 |
| 2029-01-12 | 0.6795 | 0.6659 | 0.6931 |
| 2029-01-13 | 0.6795 | 0.6659 | 0.6931 |
| 2029-01-14 | 0.6795 | 0.6659 | 0.6931 |
| 2029-01-15 | 0.6789 | 0.6653 | 0.6924 |
| 2029-01-16 | 0.6784 | 0.6648 | 0.6919 |
| 2029-01-17 | 0.6779 | 0.6643 | 0.6914 |
| 2029-01-18 | 0.6779 | 0.6643 | 0.6914 |
| 2029-01-19 | 0.6794 | 0.6658 | 0.6930 |
| 2029-01-20 | 0.6794 | 0.6658 | 0.6930 |
| 2029-01-21 | 0.6778 | 0.6643 | 0.6914 |
| 2029-01-22 | 0.6793 | 0.6658 | 0.6929 |
| 2029-01-23 | 0.6793 | 0.6658 | 0.6929 |
| 2029-01-24 | 0.6778 | 0.6642 | 0.6914 |
| 2029-01-25 | 0.6792 | 0.6656 | 0.6928 |
| 2029-01-26 | 0.6796 | 0.6660 | 0.6932 |
| 2029-01-27 | 0.6811 | 0.6675 | 0.6948 |
| 2029-01-28 | 0.6826 | 0.6690 | 0.6963 |
| 2029-01-29 | 0.6834 | 0.6697 | 0.6971 |
| 2029-01-30 | 0.6818 | 0.6682 | 0.6955 |
| 2029-01-31 | 0.6833 | 0.6697 | 0.6970 |
| 2029 February | |||
| 2029-02-01 | 0.6819 | 0.6682 | 0.6955 |
| 2029-02-02 | 0.6821 | 0.6685 | 0.6958 |
| 2029-02-03 | 0.6809 | 0.6672 | 0.6945 |
| 2029-02-04 | 0.6824 | 0.6687 | 0.6960 |
| 2029-02-05 | 0.6839 | 0.6702 | 0.6976 |
| 2029-02-06 | 0.6823 | 0.6687 | 0.6960 |
| 2029-02-07 | 0.6823 | 0.6687 | 0.6960 |
| 2029-02-08 | 0.6838 | 0.6702 | 0.6975 |
| 2029-02-09 | 0.6827 | 0.6691 | 0.6964 |
| 2029-02-10 | 0.6840 | 0.6703 | 0.6977 |
| 2029-02-11 | 0.6850 | 0.6713 | 0.6987 |
| 2029-02-12 | 0.6855 | 0.6718 | 0.6992 |
| 2029-02-13 | 0.6839 | 0.6702 | 0.6976 |
| 2029-02-14 | 0.6854 | 0.6717 | 0.6991 |
| 2029-02-15 | 0.6869 | 0.6732 | 0.7007 |
| 2029-02-16 | 0.6869 | 0.6732 | 0.7006 |
| 2029-02-17 | 0.6884 | 0.6746 | 0.7022 |
| 2029-02-18 | 0.6878 | 0.6740 | 0.7015 |
| 2029-02-19 | 0.6876 | 0.6738 | 0.7013 |
| 2029-02-20 | 0.6885 | 0.6748 | 0.7023 |
| 2029-02-21 | 0.6870 | 0.6732 | 0.7007 |
| 2029-02-22 | 0.6885 | 0.6747 | 0.7023 |
| 2029-02-23 | 0.6874 | 0.6736 | 0.7011 |
| 2029-02-24 | 0.6858 | 0.6721 | 0.6995 |
| 2029-02-25 | 0.6851 | 0.6714 | 0.6988 |
| 2029-02-26 | 0.6866 | 0.6729 | 0.7004 |
| 2029-02-27 | 0.6851 | 0.6714 | 0.6988 |
| 2029-02-28 | 0.6866 | 0.6728 | 0.7003 |
| 2029 March | |||
| 2029-03-01 | 0.6881 | 0.6743 | 0.7019 |
| 2029-03-02 | 0.6865 | 0.6728 | 0.7003 |
| 2029-03-03 | 0.6850 | 0.6713 | 0.6987 |
| 2029-03-04 | 0.6859 | 0.6722 | 0.6996 |
| 2029-03-05 | 0.6843 | 0.6706 | 0.6980 |
| 2029-03-06 | 0.6859 | 0.6721 | 0.6996 |
| 2029-03-07 | 0.6866 | 0.6729 | 0.7003 |
| 2029-03-08 | 0.6858 | 0.6720 | 0.6995 |
| 2029-03-09 | 0.6863 | 0.6726 | 0.7000 |
| 2029-03-10 | 0.6847 | 0.6710 | 0.6984 |
| 2029-03-11 | 0.6860 | 0.6723 | 0.6998 |
| 2029-03-12 | 0.6846 | 0.6709 | 0.6983 |
| 2029-03-13 | 0.6844 | 0.6707 | 0.6981 |
| 2029-03-14 | 0.6829 | 0.6692 | 0.6965 |
| 2029-03-15 | 0.6844 | 0.6707 | 0.6981 |
| 2029-03-16 | 0.6859 | 0.6722 | 0.6996 |
| 2029-03-17 | 0.6843 | 0.6706 | 0.6980 |
| 2029-03-18 | 0.6843 | 0.6706 | 0.6980 |
| 2029-03-19 | 0.6859 | 0.6721 | 0.6996 |
| 2029-03-20 | 0.6843 | 0.6706 | 0.6980 |
| 2029-03-21 | 0.6827 | 0.6691 | 0.6964 |
| 2029-03-22 | 0.6812 | 0.6676 | 0.6948 |
| 2029-03-23 | 0.6827 | 0.6690 | 0.6964 |
| 2029-03-24 | 0.6811 | 0.6675 | 0.6948 |
| 2029-03-25 | 0.6811 | 0.6675 | 0.6948 |
| 2029-03-26 | 0.6797 | 0.6661 | 0.6933 |
| 2029-03-27 | 0.6798 | 0.6662 | 0.6934 |
| 2029-03-28 | 0.6803 | 0.6667 | 0.6939 |
| 2029-03-29 | 0.6795 | 0.6659 | 0.6931 |
| 2029-03-30 | 0.6787 | 0.6651 | 0.6922 |
| 2029-03-31 | 0.6802 | 0.6666 | 0.6938 |
| 2029 April | |||
| 2029-04-01 | 0.6786 | 0.6651 | 0.6922 |
| 2029-04-02 | 0.6801 | 0.6665 | 0.6937 |
| 2029-04-03 | 0.6786 | 0.6650 | 0.6922 |
| 2029-04-04 | 0.6770 | 0.6635 | 0.6906 |
| 2029-04-05 | 0.6785 | 0.6650 | 0.6921 |
| 2029-04-06 | 0.6801 | 0.6665 | 0.6937 |
| 2029-04-07 | 0.6801 | 0.6665 | 0.6937 |
| 2029-04-08 | 0.6800 | 0.6664 | 0.6936 |
| 2029-04-09 | 0.6800 | 0.6664 | 0.6936 |
| 2029-04-10 | 0.6815 | 0.6679 | 0.6951 |
| 2029-04-11 | 0.6820 | 0.6684 | 0.6957 |
| 2029-04-12 | 0.6835 | 0.6699 | 0.6972 |
| 2029-04-13 | 0.6820 | 0.6684 | 0.6956 |
| 2029-04-14 | 0.6804 | 0.6668 | 0.6941 |
| 2029-04-15 | 0.6815 | 0.6679 | 0.6951 |
| 2029-04-16 | 0.6799 | 0.6663 | 0.6935 |
| 2029-04-17 | 0.6810 | 0.6674 | 0.6946 |
| 2029-04-18 | 0.6825 | 0.6689 | 0.6962 |
| 2029-04-19 | 0.6810 | 0.6673 | 0.6946 |
| 2029-04-20 | 0.6794 | 0.6658 | 0.6930 |
| 2029-04-21 | 0.6809 | 0.6673 | 0.6945 |
| 2029-04-22 | 0.6794 | 0.6658 | 0.6930 |
| 2029-04-23 | 0.6781 | 0.6646 | 0.6917 |
| 2029-04-24 | 0.6795 | 0.6659 | 0.6931 |
| 2029-04-25 | 0.6780 | 0.6644 | 0.6915 |
| 2029-04-26 | 0.6795 | 0.6659 | 0.6931 |
| 2029-04-27 | 0.6779 | 0.6644 | 0.6915 |
| 2029-04-28 | 0.6779 | 0.6644 | 0.6915 |
| 2029-04-29 | 0.6764 | 0.6629 | 0.6899 |
| 2029-04-30 | 0.6775 | 0.6640 | 0.6911 |
| 2029 May | |||
| 2029-05-01 | 0.6775 | 0.6640 | 0.6911 |
| 2029-05-02 | 0.6760 | 0.6625 | 0.6895 |
| 2029-05-03 | 0.6775 | 0.6640 | 0.6911 |
| 2029-05-04 | 0.6790 | 0.6654 | 0.6926 |
| 2029-05-05 | 0.6788 | 0.6652 | 0.6924 |
| 2029-05-06 | 0.6788 | 0.6652 | 0.6924 |
| 2029-05-07 | 0.6788 | 0.6652 | 0.6924 |
| 2029-05-08 | 0.6777 | 0.6642 | 0.6913 |
| 2029-05-09 | 0.6762 | 0.6627 | 0.6897 |
| 2029-05-10 | 0.6772 | 0.6637 | 0.6907 |
| 2029-05-11 | 0.6787 | 0.6651 | 0.6923 |
| 2029-05-12 | 0.6802 | 0.6666 | 0.6938 |
| 2029-05-13 | 0.6789 | 0.6654 | 0.6925 |
| 2029-05-14 | 0.6789 | 0.6654 | 0.6925 |
| 2029-05-15 | 0.6789 | 0.6654 | 0.6925 |
| 2029-05-16 | 0.6789 | 0.6654 | 0.6925 |
| 2029-05-17 | 0.6789 | 0.6654 | 0.6925 |
| 2029-05-18 | 0.6774 | 0.6638 | 0.6909 |
| 2029-05-19 | 0.6774 | 0.6638 | 0.6909 |
| 2029-05-20 | 0.6774 | 0.6638 | 0.6909 |
| 2029-05-21 | 0.6789 | 0.6653 | 0.6925 |
| 2029-05-22 | 0.6789 | 0.6653 | 0.6925 |
| 2029-05-23 | 0.6804 | 0.6668 | 0.6940 |
| 2029-05-24 | 0.6804 | 0.6668 | 0.6940 |
| 2029-05-25 | 0.6804 | 0.6668 | 0.6940 |
| 2029-05-26 | 0.6804 | 0.6668 | 0.6940 |
| 2029-05-27 | 0.6788 | 0.6653 | 0.6924 |
| 2029-05-28 | 0.6788 | 0.6653 | 0.6924 |
| 2029-05-29 | 0.6775 | 0.6640 | 0.6911 |
| 2029-05-30 | 0.6760 | 0.6625 | 0.6895 |
| 2029-05-31 | 0.6744 | 0.6609 | 0.6879 |
| 2029 June | |||
| 2029-06-01 | 0.6729 | 0.6594 | 0.6864 |
| 2029-06-02 | 0.6729 | 0.6594 | 0.6864 |
| 2029-06-03 | 0.6714 | 0.6579 | 0.6848 |
| 2029-06-04 | 0.6714 | 0.6579 | 0.6848 |
| 2029-06-05 | 0.6698 | 0.6565 | 0.6832 |
| 2029-06-06 | 0.6697 | 0.6563 | 0.6831 |
| 2029-06-07 | 0.6711 | 0.6577 | 0.6846 |
| 2029-06-08 | 0.6711 | 0.6577 | 0.6846 |
| 2029-06-09 | 0.6711 | 0.6577 | 0.6846 |
| 2029-06-10 | 0.6711 | 0.6577 | 0.6846 |
| 2029-06-11 | 0.6711 | 0.6577 | 0.6846 |
| 2029-06-12 | 0.6696 | 0.6562 | 0.6830 |
| 2029-06-13 | 0.6681 | 0.6547 | 0.6815 |
| 2029-06-14 | 0.6696 | 0.6562 | 0.6830 |
| 2029-06-15 | 0.6696 | 0.6562 | 0.6830 |
| 2029-06-16 | 0.6696 | 0.6562 | 0.6830 |
| 2029-06-17 | 0.6683 | 0.6549 | 0.6816 |
| 2029-06-18 | 0.6683 | 0.6549 | 0.6816 |
| 2029-06-19 | 0.6683 | 0.6549 | 0.6816 |
| 2029-06-20 | 0.6683 | 0.6549 | 0.6816 |
| 2029-06-21 | 0.6683 | 0.6549 | 0.6816 |
| 2029-06-22 | 0.6668 | 0.6534 | 0.6801 |
| 2029-06-23 | 0.6652 | 0.6519 | 0.6786 |
| 2029-06-24 | 0.6655 | 0.6522 | 0.6788 |
| 2029-06-25 | 0.6655 | 0.6522 | 0.6788 |
| 2029-06-26 | 0.6667 | 0.6534 | 0.6800 |
| 2029-06-27 | 0.6667 | 0.6534 | 0.6800 |
| 2029-06-28 | 0.6667 | 0.6534 | 0.6800 |
| 2029-06-29 | 0.6682 | 0.6548 | 0.6815 |
| 2029-06-30 | 0.6682 | 0.6548 | 0.6815 |
| 2029 July | |||
| 2029-07-01 | 0.6666 | 0.6533 | 0.6800 |
| 2029-07-02 | 0.6666 | 0.6533 | 0.6800 |
| 2029-07-03 | 0.6681 | 0.6548 | 0.6815 |
| 2029-07-04 | 0.6666 | 0.6533 | 0.6799 |
| 2029-07-05 | 0.6666 | 0.6533 | 0.6799 |
| 2029-07-06 | 0.6651 | 0.6518 | 0.6784 |
| 2029-07-07 | 0.6646 | 0.6513 | 0.6778 |
| 2029-07-08 | 0.6646 | 0.6513 | 0.6778 |
| 2029-07-09 | 0.6630 | 0.6498 | 0.6763 |
| 2029-07-10 | 0.6633 | 0.6500 | 0.6766 |
| 2029-07-11 | 0.6633 | 0.6500 | 0.6766 |
| 2029-07-12 | 0.6618 | 0.6486 | 0.6750 |
| 2029-07-13 | 0.6623 | 0.6490 | 0.6755 |
| 2029-07-14 | 0.6637 | 0.6505 | 0.6770 |
| 2029-07-15 | 0.6631 | 0.6499 | 0.6764 |
| 2029-07-16 | 0.6631 | 0.6499 | 0.6764 |
| 2029-07-17 | 0.6636 | 0.6503 | 0.6769 |
| 2029-07-18 | 0.6651 | 0.6518 | 0.6784 |
| 2029-07-19 | 0.6651 | 0.6518 | 0.6784 |
| 2029-07-20 | 0.6658 | 0.6525 | 0.6791 |
| 2029-07-21 | 0.6658 | 0.6525 | 0.6791 |
| 2029-07-22 | 0.6658 | 0.6525 | 0.6791 |
| 2029-07-23 | 0.6673 | 0.6539 | 0.6806 |
| 2029-07-24 | 0.6686 | 0.6553 | 0.6820 |
| 2029-07-25 | 0.6701 | 0.6567 | 0.6835 |
| 2029-07-26 | 0.6692 | 0.6558 | 0.6825 |
| 2029-07-27 | 0.6691 | 0.6558 | 0.6825 |
| 2029-07-28 | 0.6689 | 0.6555 | 0.6823 |
| 2029-07-29 | 0.6689 | 0.6555 | 0.6823 |
| 2029-07-30 | 0.6696 | 0.6562 | 0.6830 |
| 2029-07-31 | 0.6680 | 0.6547 | 0.6814 |
| 2029 August | |||
| 2029-08-01 | 0.6665 | 0.6532 | 0.6799 |
| 2029-08-02 | 0.6653 | 0.6520 | 0.6786 |
| 2029-08-03 | 0.6661 | 0.6527 | 0.6794 |
| 2029-08-04 | 0.6664 | 0.6531 | 0.6797 |
| 2029-08-05 | 0.6664 | 0.6531 | 0.6797 |
| 2029-08-06 | 0.6655 | 0.6521 | 0.6788 |
| 2029-08-07 | 0.6655 | 0.6521 | 0.6788 |
| 2029-08-08 | 0.6655 | 0.6521 | 0.6788 |
| 2029-08-09 | 0.6655 | 0.6521 | 0.6788 |
| 2029-08-10 | 0.6655 | 0.6521 | 0.6788 |
| 2029-08-11 | 0.6669 | 0.6536 | 0.6803 |
| 2029-08-12 | 0.6669 | 0.6536 | 0.6803 |
| 2029-08-13 | 0.6684 | 0.6550 | 0.6818 |
| 2029-08-14 | 0.6675 | 0.6541 | 0.6808 |
| 2029-08-15 | 0.6675 | 0.6541 | 0.6808 |
| 2029-08-16 | 0.6659 | 0.6526 | 0.6793 |
| 2029-08-17 | 0.6659 | 0.6526 | 0.6793 |
| 2029-08-18 | 0.6659 | 0.6526 | 0.6793 |
| 2029-08-19 | 0.6661 | 0.6527 | 0.6794 |
| 2029-08-20 | 0.6663 | 0.6529 | 0.6796 |
| 2029-08-21 | 0.6677 | 0.6544 | 0.6811 |
| 2029-08-22 | 0.6677 | 0.6544 | 0.6811 |
| 2029-08-23 | 0.6677 | 0.6544 | 0.6811 |
| 2029-08-24 | 0.6677 | 0.6544 | 0.6811 |
| 2029-08-25 | 0.6677 | 0.6544 | 0.6811 |
| 2029-08-26 | 0.6677 | 0.6544 | 0.6811 |
| 2029-08-27 | 0.6662 | 0.6529 | 0.6796 |
| 2029-08-28 | 0.6662 | 0.6529 | 0.6796 |
| 2029-08-29 | 0.6662 | 0.6529 | 0.6796 |
| 2029-08-30 | 0.6677 | 0.6544 | 0.6811 |
| 2029-08-31 | 0.6692 | 0.6558 | 0.6826 |
| 2029 September | |||
| 2029-09-01 | 0.6692 | 0.6558 | 0.6826 |
| 2029-09-02 | 0.6677 | 0.6543 | 0.6810 |
| 2029-09-03 | 0.6691 | 0.6558 | 0.6825 |
| 2029-09-04 | 0.6706 | 0.6572 | 0.6840 |
| 2029-09-05 | 0.6713 | 0.6578 | 0.6847 |
| 2029-09-06 | 0.6713 | 0.6578 | 0.6847 |
| 2029-09-07 | 0.6697 | 0.6563 | 0.6831 |
| 2029-09-08 | 0.6702 | 0.6568 | 0.6836 |
| 2029-09-09 | 0.6690 | 0.6556 | 0.6824 |
| 2029-09-10 | 0.6685 | 0.6551 | 0.6818 |
| 2029-09-11 | 0.6681 | 0.6547 | 0.6814 |
| 2029-09-12 | 0.6681 | 0.6547 | 0.6814 |
| 2029-09-13 | 0.6695 | 0.6562 | 0.6829 |
| 2029-09-14 | 0.6701 | 0.6567 | 0.6835 |
| 2029-09-15 | 0.6701 | 0.6567 | 0.6835 |
| 2029-09-16 | 0.6686 | 0.6552 | 0.6819 |
| 2029-09-17 | 0.6690 | 0.6556 | 0.6824 |
| 2029-09-18 | 0.6675 | 0.6541 | 0.6808 |
| 2029-09-19 | 0.6690 | 0.6556 | 0.6823 |
| 2029-09-20 | 0.6692 | 0.6558 | 0.6825 |
| 2029-09-21 | 0.6676 | 0.6543 | 0.6810 |
| 2029-09-22 | 0.6675 | 0.6541 | 0.6808 |
| 2029-09-23 | 0.6675 | 0.6541 | 0.6808 |
| 2029-09-24 | 0.6680 | 0.6546 | 0.6814 |
| 2029-09-25 | 0.6677 | 0.6543 | 0.6810 |
| 2029-09-26 | 0.6662 | 0.6528 | 0.6795 |
| 2029-09-27 | 0.6676 | 0.6543 | 0.6810 |
| 2029-09-28 | 0.6676 | 0.6543 | 0.6810 |
| 2029-09-29 | 0.6691 | 0.6557 | 0.6825 |
| 2029-09-30 | 0.6702 | 0.6568 | 0.6836 |
| 2029 October | |||
| 2029-10-01 | 0.6707 | 0.6573 | 0.6841 |
| 2029-10-02 | 0.6692 | 0.6558 | 0.6825 |
| 2029-10-03 | 0.6692 | 0.6558 | 0.6825 |
| 2029-10-04 | 0.6706 | 0.6572 | 0.6840 |
| 2029-10-05 | 0.6721 | 0.6587 | 0.6856 |
| 2029-10-06 | 0.6706 | 0.6572 | 0.6840 |
| 2029-10-07 | 0.6703 | 0.6569 | 0.6837 |
| 2029-10-08 | 0.6693 | 0.6559 | 0.6827 |
| 2029-10-09 | 0.6692 | 0.6559 | 0.6826 |
| 2029-10-10 | 0.6692 | 0.6559 | 0.6826 |
| 2029-10-11 | 0.6692 | 0.6559 | 0.6826 |
| 2029-10-12 | 0.6677 | 0.6544 | 0.6811 |
| 2029-10-13 | 0.6677 | 0.6544 | 0.6811 |
| 2029-10-14 | 0.6685 | 0.6551 | 0.6818 |
| 2029-10-15 | 0.6698 | 0.6564 | 0.6832 |
| 2029-10-16 | 0.6703 | 0.6569 | 0.6837 |
| 2029-10-17 | 0.6718 | 0.6583 | 0.6852 |
| 2029-10-18 | 0.6730 | 0.6595 | 0.6864 |
| 2029-10-19 | 0.6745 | 0.6610 | 0.6880 |
| 2029-10-20 | 0.6729 | 0.6595 | 0.6864 |
| 2029-10-21 | 0.6729 | 0.6595 | 0.6864 |
| 2029-10-22 | 0.6732 | 0.6598 | 0.6867 |
| 2029-10-23 | 0.6747 | 0.6612 | 0.6882 |
| 2029-10-24 | 0.6732 | 0.6597 | 0.6867 |
| 2029-10-25 | 0.6717 | 0.6582 | 0.6851 |
| 2029-10-26 | 0.6701 | 0.6567 | 0.6836 |
| 2029-10-27 | 0.6716 | 0.6582 | 0.6851 |
| 2029-10-28 | 0.6718 | 0.6583 | 0.6852 |
| 2029-10-29 | 0.6711 | 0.6577 | 0.6845 |
| 2029-10-30 | 0.6719 | 0.6585 | 0.6853 |
| 2029-10-31 | 0.6734 | 0.6599 | 0.6869 |
| 2029 November | |||
| 2029-11-01 | 0.6734 | 0.6599 | 0.6868 |
| 2029-11-02 | 0.6726 | 0.6592 | 0.6861 |