> Page 2: BND/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.7900 2.7342 2.8458
2027-01-02 2.7926 2.7367 2.8484
2027-01-03 2.7992 2.7432 2.8552
2027-01-04 2.7926 2.7367 2.8484
2027-01-05 2.7981 2.7422 2.8541
2027-01-06 2.8048 2.7487 2.8609
2027-01-07 2.8114 2.7552 2.8677
2027-01-08 2.8181 2.7618 2.8745
2027-01-09 2.8126 2.7563 2.8688
2027-01-10 2.8059 2.7498 2.8620
2027-01-11 2.8026 2.7465 2.8586
2027-01-12 2.8092 2.7531 2.8654
2027-01-13 2.8135 2.7572 2.8698
2027-01-14 2.8138 2.7575 2.8701
2027-01-15 2.8205 2.7641 2.8769
2027-01-16 2.8138 2.7575 2.8701
2027-01-17 2.8205 2.7641 2.8769
2027-01-18 2.8138 2.7575 2.8701
2027-01-19 2.8205 2.7641 2.8769
2027-01-20 2.8138 2.7575 2.8701
2027-01-21 2.8169 2.7606 2.8732
2027-01-22 2.8236 2.7671 2.8801
2027-01-23 2.8169 2.7606 2.8732
2027-01-24 2.8236 2.7671 2.8801
2027-01-25 2.8169 2.7606 2.8732
2027-01-26 2.8236 2.7671 2.8801
2027-01-27 2.8237 2.7673 2.8802
2027-01-28 2.8256 2.7691 2.8821
2027-01-29 2.8189 2.7625 2.8752
2027-01-30 2.8256 2.7691 2.8821
2027-01-31 2.8263 2.7697 2.8828
2027 February
2027-02-01 2.8196 2.7632 2.8760
2027-02-02 2.8212 2.7647 2.8776
2027-02-03 2.8279 2.7713 2.8844
2027-02-04 2.8329 2.7763 2.8896
2027-02-05 2.8267 2.7701 2.8832
2027-02-06 2.8200 2.7636 2.8764
2027-02-07 2.8133 2.7570 2.8695
2027-02-08 2.8200 2.7636 2.8764
2027-02-09 2.8267 2.7701 2.8832
2027-02-10 2.8334 2.7767 2.8900
2027-02-11 2.8400 2.7832 2.8968
2027-02-12 2.8332 2.7766 2.8899
2027-02-13 2.8265 2.7700 2.8830
2027-02-14 2.8332 2.7766 2.8899
2027-02-15 2.8400 2.7832 2.8968
2027-02-16 2.8332 2.7766 2.8899
2027-02-17 2.8359 2.7792 2.8926
2027-02-18 2.8426 2.7858 2.8995
2027-02-19 2.8376 2.7808 2.8943
2027-02-20 2.8309 2.7742 2.8875
2027-02-21 2.8241 2.7677 2.8806
2027-02-22 2.8308 2.7742 2.8875
2027-02-23 2.8376 2.7808 2.8943
2027-02-24 2.8443 2.7874 2.9012
2027-02-25 2.8384 2.7816 2.8951
2027-02-26 2.8428 2.7859 2.8996
2027-02-27 2.8495 2.7926 2.9065
2027-02-28 2.8465 2.7896 2.9034
2027 March
2027-03-01 2.8409 2.7840 2.8977
2027-03-02 2.8476 2.7907 2.9046
2027-03-03 2.8544 2.7973 2.9115
2027-03-04 2.8476 2.7907 2.9046
2027-03-05 2.8544 2.7973 2.9115
2027-03-06 2.8612 2.8039 2.9184
2027-03-07 2.8544 2.7973 2.9115
2027-03-08 2.8612 2.8039 2.9184
2027-03-09 2.8595 2.8023 2.9167
2027-03-10 2.8527 2.7957 2.9098
2027-03-11 2.8572 2.8000 2.9143
2027-03-12 2.8640 2.8067 2.9212
2027-03-13 2.8685 2.8111 2.9259
2027-03-14 2.8617 2.8044 2.9189
2027-03-15 2.8549 2.7978 2.9120
2027-03-16 2.8617 2.8044 2.9189
2027-03-17 2.8565 2.7994 2.9136
2027-03-18 2.8633 2.8060 2.9205
2027-03-19 2.8565 2.7994 2.9136
2027-03-20 2.8615 2.8043 2.9187
2027-03-21 2.8683 2.8109 2.9257
2027-03-22 2.8615 2.8043 2.9187
2027-03-23 2.8591 2.8019 2.9163
2027-03-24 2.8532 2.7961 2.9102
2027-03-25 2.8590 2.8018 2.9162
2027-03-26 2.8658 2.8085 2.9231
2027-03-27 2.8590 2.8018 2.9162
2027-03-28 2.8522 2.7952 2.9092
2027-03-29 2.8522 2.7952 2.9093
2027-03-30 2.8590 2.8018 2.9162
2027-03-31 2.8561 2.7990 2.9132
2027 April
2027-04-01 2.8534 2.7963 2.9104
2027-04-02 2.8466 2.7897 2.9035
2027-04-03 2.8534 2.7963 2.9104
2027-04-04 2.8466 2.7897 2.9035
2027-04-05 2.8399 2.7831 2.8967
2027-04-06 2.8331 2.7765 2.8898
2027-04-07 2.8399 2.7831 2.8966
2027-04-08 2.8345 2.7778 2.8912
2027-04-09 2.8312 2.7745 2.8878
2027-04-10 2.8251 2.7686 2.8816
2027-04-11 2.8217 2.7653 2.8782
2027-04-12 2.8150 2.7587 2.8713
2027-04-13 2.8202 2.7638 2.8766
2027-04-14 2.8135 2.7572 2.8698
2027-04-15 2.8202 2.7638 2.8766
2027-04-16 2.8135 2.7572 2.8698
2027-04-17 2.8202 2.7638 2.8766
2027-04-18 2.8253 2.7688 2.8818
2027-04-19 2.8186 2.7622 2.8750
2027-04-20 2.8253 2.7688 2.8818
2027-04-21 2.8320 2.7754 2.8887
2027-04-22 2.8388 2.7820 2.8955
2027-04-23 2.8455 2.7886 2.9024
2027-04-24 2.8419 2.7851 2.8988
2027-04-25 2.8352 2.7785 2.8919
2027-04-26 2.8419 2.7850 2.8987
2027-04-27 2.8486 2.7917 2.9056
2027-04-28 2.8459 2.7890 2.9029
2027-04-29 2.8527 2.7957 2.9098
2027-04-30 2.8595 2.8023 2.9167
2027 May
2027-05-01 2.8527 2.7957 2.9098
2027-05-02 2.8595 2.8023 2.9167
2027-05-03 2.8663 2.8090 2.9236
2027-05-04 2.8644 2.8071 2.9217
2027-05-05 2.8641 2.8068 2.9214
2027-05-06 2.8628 2.8055 2.9200
2027-05-07 2.8595 2.8023 2.9167
2027-05-08 2.8663 2.8090 2.9236
2027-05-09 2.8687 2.8113 2.9261
2027-05-10 2.8659 2.8086 2.9233
2027-05-11 2.8615 2.8043 2.9188
2027-05-12 2.8592 2.8020 2.9164
2027-05-13 2.8586 2.8015 2.9158
2027-05-14 2.8596 2.8024 2.9168
2027-05-15 2.8664 2.8091 2.9237
2027-05-16 2.8627 2.8054 2.9199
2027-05-17 2.8559 2.7988 2.9130
2027-05-18 2.8509 2.7939 2.9079
2027-05-19 2.8577 2.8005 2.9148
2027-05-20 2.8519 2.7948 2.9089
2027-05-21 2.8541 2.7970 2.9111
2027-05-22 2.8572 2.8001 2.9144
2027-05-23 2.8617 2.8044 2.9189
2027-05-24 2.8549 2.7978 2.9120
2027-05-25 2.8617 2.8044 2.9189
2027-05-26 2.8580 2.8008 2.9152
2027-05-27 2.8638 2.8065 2.9210
2027-05-28 2.8646 2.8073 2.9218
2027-05-29 2.8714 2.8139 2.9288
2027-05-30 2.8752 2.8177 2.9327
2027-05-31 2.8684 2.8110 2.9258
2027 June
2027-06-01 2.8752 2.8177 2.9327
2027-06-02 2.8684 2.8110 2.9258
2027-06-03 2.8752 2.8177 2.9327
2027-06-04 2.8821 2.8244 2.9397
2027-06-05 2.8752 2.8177 2.9327
2027-06-06 2.8684 2.8110 2.9258
2027-06-07 2.8747 2.8172 2.9322
2027-06-08 2.8713 2.8138 2.9287
2027-06-09 2.8653 2.8080 2.9226
2027-06-10 2.8585 2.8013 2.9156
2027-06-11 2.8653 2.8080 2.9226
2027-06-12 2.8585 2.8013 2.9156
2027-06-13 2.8544 2.7973 2.9115
2027-06-14 2.8541 2.7970 2.9111
2027-06-15 2.8473 2.7903 2.9042
2027-06-16 2.8440 2.7872 2.9009
2027-06-17 2.8465 2.7895 2.9034
2027-06-18 2.8514 2.7944 2.9085
2027-06-19 2.8456 2.7887 2.9025
2027-06-20 2.8524 2.7953 2.9094
2027-06-21 2.8456 2.7887 2.9025
2027-06-22 2.8524 2.7953 2.9094
2027-06-23 2.8538 2.7968 2.9109
2027-06-24 2.8569 2.7997 2.9140
2027-06-25 2.8637 2.8064 2.9209
2027-06-26 2.8569 2.7997 2.9140
2027-06-27 2.8611 2.8039 2.9184
2027-06-28 2.8657 2.8084 2.9230
2027-06-29 2.8725 2.8150 2.9299
2027-06-30 2.8793 2.8217 2.9369
2027 July
2027-07-01 2.8725 2.8150 2.9299
2027-07-02 2.8657 2.8084 2.9230
2027-07-03 2.8589 2.8017 2.9160
2027-07-04 2.8657 2.8083 2.9230
2027-07-05 2.8589 2.8017 2.9160
2027-07-06 2.8582 2.8010 2.9153
2027-07-07 2.8514 2.7944 2.9084
2027-07-08 2.8582 2.8010 2.9153
2027-07-09 2.8514 2.7944 2.9084
2027-07-10 2.8491 2.7921 2.9061
2027-07-11 2.8559 2.7988 2.9130
2027-07-12 2.8568 2.7996 2.9139
2027-07-13 2.8573 2.8002 2.9145
2027-07-14 2.8506 2.7936 2.9076
2027-07-15 2.8573 2.8002 2.9145
2027-07-16 2.8641 2.8068 2.9214
2027-07-17 2.8623 2.8051 2.9196
2027-07-18 2.8683 2.8109 2.9256
2027-07-19 2.8751 2.8176 2.9326
2027-07-20 2.8819 2.8243 2.9395
2027-07-21 2.8814 2.8238 2.9390
2027-07-22 2.8815 2.8239 2.9391
2027-07-23 2.8747 2.8172 2.9322
2027-07-24 2.8716 2.8142 2.9291
2027-07-25 2.8648 2.8075 2.9221
2027-07-26 2.8687 2.8113 2.9261
2027-07-27 2.8619 2.8047 2.9192
2027-07-28 2.8687 2.8113 2.9261
2027-07-29 2.8714 2.8140 2.9288
2027-07-30 2.8646 2.8073 2.9219
2027-07-31 2.8714 2.8140 2.9288
2027 August
2027-08-01 2.8646 2.8073 2.9219
2027-08-02 2.8714 2.8140 2.9288
2027-08-03 2.8646 2.8073 2.9219
2027-08-04 2.8695 2.8121 2.9269
2027-08-05 2.8763 2.8188 2.9338
2027-08-06 2.8695 2.8121 2.9269
2027-08-07 2.8627 2.8054 2.9199
2027-08-08 2.8665 2.8092 2.9238
2027-08-09 2.8597 2.8025 2.9169
2027-08-10 2.8529 2.7958 2.9100
2027-08-11 2.8491 2.7921 2.9061
2027-08-12 2.8455 2.7886 2.9025
2027-08-13 2.8388 2.7820 2.8956
2027-08-14 2.8395 2.7827 2.8963
2027-08-15 2.8462 2.7893 2.9032
2027-08-16 2.8445 2.7876 2.9014
2027-08-17 2.8378 2.7810 2.8946
2027-08-18 2.8445 2.7877 2.9014
2027-08-19 2.8378 2.7810 2.8946
2027-08-20 2.8445 2.7877 2.9014
2027-08-21 2.8442 2.7873 2.9011
2027-08-22 2.8510 2.7940 2.9080
2027-08-23 2.8492 2.7922 2.9062
2027-08-24 2.8425 2.7856 2.8993
2027-08-25 2.8366 2.7798 2.8933
2027-08-26 2.8433 2.7864 2.9002
2027-08-27 2.8366 2.7798 2.8933
2027-08-28 2.8371 2.7803 2.8938
2027-08-29 2.8373 2.7805 2.8940
2027-08-30 2.8398 2.7830 2.8966
2027-08-31 2.8458 2.7889 2.9027
2027 September
2027-09-01 2.8516 2.7945 2.9086
2027-09-02 2.8448 2.7879 2.9017
2027-09-03 2.8380 2.7813 2.8948
2027-09-04 2.8448 2.7879 2.9017
2027-09-05 2.8449 2.7880 2.9018
2027-09-06 2.8382 2.7814 2.8949
2027-09-07 2.8314 2.7748 2.8881
2027-09-08 2.8382 2.7814 2.8949
2027-09-09 2.8449 2.7880 2.9018
2027-09-10 2.8382 2.7814 2.8949
2027-09-11 2.8380 2.7813 2.8948
2027-09-12 2.8314 2.7748 2.8880
2027-09-13 2.8381 2.7813 2.8949
2027-09-14 2.8362 2.7795 2.8929
2027-09-15 2.8295 2.7729 2.8861
2027-09-16 2.8362 2.7795 2.8929
2027-09-17 2.8429 2.7861 2.8998
2027-09-18 2.8484 2.7914 2.9054
2027-09-19 2.8552 2.7981 2.9123
2027-09-20 2.8573 2.8002 2.9145
2027-09-21 2.8569 2.7998 2.9141
2027-09-22 2.8621 2.8049 2.9194
2027-09-23 2.8553 2.7982 2.9124
2027-09-24 2.8618 2.8046 2.9191
2027-09-25 2.8675 2.8102 2.9249
2027-09-26 2.8654 2.8081 2.9227
2027-09-27 2.8586 2.8014 2.9158
2027-09-28 2.8626 2.8053 2.9199
2027-09-29 2.8587 2.8015 2.9158
2027-09-30 2.8654 2.8081 2.9228
2027 October
2027-10-01 2.8587 2.8015 2.9158
2027-10-02 2.8586 2.8014 2.9158
2027-10-03 2.8644 2.8071 2.9217
2027-10-04 2.8643 2.8070 2.9216
2027-10-05 2.8711 2.8137 2.9285
2027-10-06 2.8643 2.8070 2.9216
2027-10-07 2.8711 2.8137 2.9285
2027-10-08 2.8681 2.8107 2.9254
2027-10-09 2.8749 2.8174 2.9324
2027-10-10 2.8683 2.8109 2.9256
2027-10-11 2.8695 2.8121 2.9268
2027-10-12 2.8725 2.8151 2.9300
2027-10-13 2.8657 2.8084 2.9230
2027-10-14 2.8698 2.8124 2.9272
2027-10-15 2.8704 2.8130 2.9278
2027-10-16 2.8772 2.8197 2.9347
2027-10-17 2.8704 2.8130 2.9278
2027-10-18 2.8734 2.8159 2.9308
2027-10-19 2.8802 2.8226 2.9378
2027-10-20 2.8870 2.8293 2.9448
2027-10-21 2.8802 2.8226 2.9378
2027-10-22 2.8774 2.8199 2.9350
2027-10-23 2.8761 2.8186 2.9336
2027-10-24 2.8830 2.8253 2.9406
2027-10-25 2.8836 2.8259 2.9412
2027-10-26 2.8904 2.8326 2.9482
2027-10-27 2.8836 2.8259 2.9412
2027-10-28 2.8767 2.8192 2.9343
2027-10-29 2.8722 2.8148 2.9297
2027-10-30 2.8753 2.8178 2.9328
2027-10-31 2.8685 2.8111 2.9258
2027 November
2027-11-01 2.8681 2.8108 2.9255
2027-11-02 2.8750 2.8175 2.9325
2027-11-03 2.8693 2.8120 2.9267