> Page 2: BND/BAM Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.2940 1.2682 1.3199
2027-01-02 1.2957 1.2698 1.3216
2027-01-03 1.2947 1.2688 1.3205
2027-01-04 1.2947 1.2688 1.3205
2027-01-05 1.2945 1.2687 1.3204
2027-01-06 1.2932 1.2674 1.3191
2027-01-07 1.2935 1.2676 1.3194
2027-01-08 1.2952 1.2693 1.3211
2027-01-09 1.2969 1.2709 1.3228
2027-01-10 1.2951 1.2692 1.3210
2027-01-11 1.2951 1.2692 1.3210
2027-01-12 1.2950 1.2691 1.3209
2027-01-13 1.2933 1.2674 1.3191
2027-01-14 1.2935 1.2676 1.3194
2027-01-15 1.2938 1.2680 1.3197
2027-01-16 1.2944 1.2685 1.3203
2027-01-17 1.2930 1.2671 1.3188
2027-01-18 1.2930 1.2671 1.3188
2027-01-19 1.2930 1.2671 1.3188
2027-01-20 1.2942 1.2683 1.3201
2027-01-21 1.2929 1.2670 1.3187
2027-01-22 1.2911 1.2653 1.3169
2027-01-23 1.2893 1.2635 1.3151
2027-01-24 1.2910 1.2652 1.3168
2027-01-25 1.2892 1.2635 1.3150
2027-01-26 1.2893 1.2635 1.3150
2027-01-27 1.2875 1.2617 1.3132
2027-01-28 1.2876 1.2618 1.3133
2027-01-29 1.2893 1.2635 1.3151
2027-01-30 1.2884 1.2626 1.3141
2027-01-31 1.2866 1.2609 1.3123
2027 February
2027-02-01 1.2866 1.2609 1.3123
2027-02-02 1.2867 1.2609 1.3124
2027-02-03 1.2849 1.2592 1.3106
2027-02-04 1.2831 1.2575 1.3088
2027-02-05 1.2827 1.2570 1.3083
2027-02-06 1.2809 1.2553 1.3065
2027-02-07 1.2795 1.2539 1.3051
2027-02-08 1.2795 1.2539 1.3051
2027-02-09 1.2795 1.2539 1.3051
2027-02-10 1.2796 1.2540 1.3052
2027-02-11 1.2779 1.2523 1.3034
2027-02-12 1.2795 1.2539 1.3051
2027-02-13 1.2777 1.2522 1.3033
2027-02-14 1.2792 1.2536 1.3047
2027-02-15 1.2792 1.2536 1.3047
2027-02-16 1.2791 1.2535 1.3047
2027-02-17 1.2792 1.2536 1.3047
2027-02-18 1.2797 1.2541 1.3052
2027-02-19 1.2792 1.2537 1.3048
2027-02-20 1.2809 1.2553 1.3065
2027-02-21 1.2809 1.2553 1.3065
2027-02-22 1.2809 1.2553 1.3065
2027-02-23 1.2795 1.2539 1.3051
2027-02-24 1.2803 1.2547 1.3059
2027-02-25 1.2820 1.2563 1.3076
2027-02-26 1.2833 1.2576 1.3089
2027-02-27 1.2815 1.2559 1.3071
2027-02-28 1.2815 1.2559 1.3071
2027 March
2027-03-01 1.2815 1.2558 1.3071
2027-03-02 1.2819 1.2562 1.3075
2027-03-03 1.2801 1.2545 1.3057
2027-03-04 1.2818 1.2561 1.3074
2027-03-05 1.2800 1.2544 1.3056
2027-03-06 1.2786 1.2530 1.3041
2027-03-07 1.2786 1.2530 1.3041
2027-03-08 1.2786 1.2530 1.3042
2027-03-09 1.2803 1.2547 1.3059
2027-03-10 1.2819 1.2563 1.3076
2027-03-11 1.2836 1.2579 1.3093
2027-03-12 1.2853 1.2596 1.3110
2027-03-13 1.2870 1.2612 1.3127
2027-03-14 1.2870 1.2612 1.3127
2027-03-15 1.2869 1.2612 1.3127
2027-03-16 1.2852 1.2595 1.3109
2027-03-17 1.2869 1.2611 1.3126
2027-03-18 1.2851 1.2594 1.3108
2027-03-19 1.2833 1.2577 1.3090
2027-03-20 1.2850 1.2593 1.3107
2027-03-21 1.2850 1.2593 1.3107
2027-03-22 1.2846 1.2589 1.3103
2027-03-23 1.2840 1.2583 1.3096
2027-03-24 1.2856 1.2599 1.3113
2027-03-25 1.2839 1.2582 1.3095
2027-03-26 1.2853 1.2596 1.3110
2027-03-27 1.2850 1.2593 1.3107
2027-03-28 1.2850 1.2593 1.3107
2027-03-29 1.2850 1.2593 1.3107
2027-03-30 1.2854 1.2597 1.3111
2027-03-31 1.2838 1.2582 1.3095
2027 April
2027-04-01 1.2855 1.2598 1.3112
2027-04-02 1.2839 1.2583 1.3096
2027-04-03 1.2856 1.2599 1.3113
2027-04-04 1.2856 1.2599 1.3113
2027-04-05 1.2856 1.2599 1.3113
2027-04-06 1.2839 1.2582 1.3095
2027-04-07 1.2855 1.2598 1.3113
2027-04-08 1.2872 1.2615 1.3130
2027-04-09 1.2855 1.2598 1.3112
2027-04-10 1.2837 1.2581 1.3094
2027-04-11 1.2837 1.2581 1.3094
2027-04-12 1.2837 1.2580 1.3094
2027-04-13 1.2819 1.2563 1.3076
2027-04-14 1.2836 1.2579 1.3093
2027-04-15 1.2818 1.2562 1.3075
2027-04-16 1.2809 1.2553 1.3065
2027-04-17 1.2792 1.2536 1.3048
2027-04-18 1.2792 1.2536 1.3048
2027-04-19 1.2792 1.2536 1.3048
2027-04-20 1.2808 1.2552 1.3065
2027-04-21 1.2791 1.2535 1.3047
2027-04-22 1.2808 1.2551 1.3064
2027-04-23 1.2810 1.2554 1.3066
2027-04-24 1.2792 1.2536 1.3048
2027-04-25 1.2792 1.2536 1.3048
2027-04-26 1.2792 1.2536 1.3048
2027-04-27 1.2785 1.2529 1.3040
2027-04-28 1.2767 1.2512 1.3022
2027-04-29 1.2753 1.2498 1.3008
2027-04-30 1.2736 1.2481 1.2990
2027 May
2027-05-01 1.2752 1.2497 1.3007
2027-05-02 1.2752 1.2497 1.3007
2027-05-03 1.2743 1.2488 1.2998
2027-05-04 1.2749 1.2494 1.3004
2027-05-05 1.2731 1.2477 1.2986
2027-05-06 1.2741 1.2486 1.2996
2027-05-07 1.2731 1.2477 1.2986
2027-05-08 1.2748 1.2493 1.3003
2027-05-09 1.2748 1.2493 1.3003
2027-05-10 1.2746 1.2491 1.3001
2027-05-11 1.2728 1.2474 1.2983
2027-05-12 1.2711 1.2457 1.2965
2027-05-13 1.2727 1.2473 1.2982
2027-05-14 1.2723 1.2469 1.2978
2027-05-15 1.2715 1.2460 1.2969
2027-05-16 1.2715 1.2460 1.2969
2027-05-17 1.2715 1.2460 1.2969
2027-05-18 1.2731 1.2477 1.2986
2027-05-19 1.2734 1.2479 1.2989
2027-05-20 1.2751 1.2496 1.3006
2027-05-21 1.2767 1.2512 1.3023
2027-05-22 1.2775 1.2520 1.3031
2027-05-23 1.2775 1.2520 1.3031
2027-05-24 1.2775 1.2520 1.3031
2027-05-25 1.2764 1.2509 1.3019
2027-05-26 1.2763 1.2508 1.3018
2027-05-27 1.2756 1.2501 1.3011
2027-05-28 1.2739 1.2484 1.2994
2027-05-29 1.2721 1.2467 1.2976
2027-05-30 1.2722 1.2468 1.2977
2027-05-31 1.2722 1.2468 1.2977
2027 June
2027-06-01 1.2739 1.2484 1.2994
2027-06-02 1.2754 1.2499 1.3009
2027-06-03 1.2770 1.2514 1.3025
2027-06-04 1.2760 1.2505 1.3015
2027-06-05 1.2742 1.2487 1.2997
2027-06-06 1.2742 1.2487 1.2997
2027-06-07 1.2742 1.2487 1.2997
2027-06-08 1.2743 1.2489 1.2998
2027-06-09 1.2739 1.2484 1.2994
2027-06-10 1.2755 1.2500 1.3011
2027-06-11 1.2751 1.2496 1.3006
2027-06-12 1.2768 1.2513 1.3023
2027-06-13 1.2768 1.2513 1.3023
2027-06-14 1.2768 1.2513 1.3023
2027-06-15 1.2768 1.2513 1.3023
2027-06-16 1.2753 1.2498 1.3008
2027-06-17 1.2769 1.2514 1.3025
2027-06-18 1.2782 1.2527 1.3038
2027-06-19 1.2765 1.2509 1.3020
2027-06-20 1.2765 1.2510 1.3020
2027-06-21 1.2764 1.2509 1.3019
2027-06-22 1.2777 1.2521 1.3032
2027-06-23 1.2777 1.2521 1.3032
2027-06-24 1.2769 1.2514 1.3025
2027-06-25 1.2786 1.2530 1.3042
2027-06-26 1.2786 1.2530 1.3042
2027-06-27 1.2785 1.2530 1.3041
2027-06-28 1.2802 1.2546 1.3058
2027-06-29 1.2819 1.2562 1.3075
2027-06-30 1.2819 1.2562 1.3075
2027 July
2027-07-01 1.2813 1.2557 1.3069
2027-07-02 1.2803 1.2547 1.3059
2027-07-03 1.2785 1.2530 1.3041
2027-07-04 1.2768 1.2513 1.3023
2027-07-05 1.2773 1.2518 1.3029
2027-07-06 1.2790 1.2534 1.3046
2027-07-07 1.2806 1.2550 1.3063
2027-07-08 1.2823 1.2567 1.3080
2027-07-09 1.2840 1.2583 1.3097
2027-07-10 1.2857 1.2600 1.3114
2027-07-11 1.2839 1.2582 1.3096
2027-07-12 1.2839 1.2582 1.3096
2027-07-13 1.2839 1.2582 1.3096
2027-07-14 1.2835 1.2578 1.3092
2027-07-15 1.2817 1.2561 1.3074
2027-07-16 1.2812 1.2556 1.3068
2027-07-17 1.2829 1.2572 1.3085
2027-07-18 1.2846 1.2589 1.3102
2027-07-19 1.2828 1.2571 1.3084
2027-07-20 1.2845 1.2588 1.3102
2027-07-21 1.2861 1.2604 1.3119
2027-07-22 1.2862 1.2604 1.3119
2027-07-23 1.2878 1.2621 1.3136
2027-07-24 1.2869 1.2611 1.3126
2027-07-25 1.2851 1.2594 1.3108
2027-07-26 1.2848 1.2591 1.3105
2027-07-27 1.2849 1.2592 1.3106
2027-07-28 1.2838 1.2582 1.3095
2027-07-29 1.2855 1.2598 1.3112
2027-07-30 1.2872 1.2614 1.3129
2027-07-31 1.2854 1.2597 1.3111
2027 August
2027-08-01 1.2854 1.2597 1.3111
2027-08-02 1.2854 1.2597 1.3111
2027-08-03 1.2842 1.2585 1.3099
2027-08-04 1.2825 1.2568 1.3081
2027-08-05 1.2823 1.2566 1.3079
2027-08-06 1.2816 1.2560 1.3072
2027-08-07 1.2833 1.2576 1.3089
2027-08-08 1.2833 1.2576 1.3089
2027-08-09 1.2833 1.2576 1.3089
2027-08-10 1.2815 1.2559 1.3072
2027-08-11 1.2798 1.2542 1.3054
2027-08-12 1.2780 1.2525 1.3036
2027-08-13 1.2763 1.2507 1.3018
2027-08-14 1.2745 1.2490 1.3000
2027-08-15 1.2745 1.2490 1.3000
2027-08-16 1.2746 1.2491 1.3001
2027-08-17 1.2740 1.2485 1.2995
2027-08-18 1.2722 1.2468 1.2977
2027-08-19 1.2707 1.2453 1.2961
2027-08-20 1.2723 1.2469 1.2978
2027-08-21 1.2706 1.2452 1.2961
2027-08-22 1.2707 1.2453 1.2961
2027-08-23 1.2707 1.2453 1.2961
2027-08-24 1.2723 1.2469 1.2978
2027-08-25 1.2706 1.2452 1.2960
2027-08-26 1.2708 1.2454 1.2962
2027-08-27 1.2725 1.2470 1.2979
2027-08-28 1.2738 1.2483 1.2993
2027-08-29 1.2738 1.2483 1.2993
2027-08-30 1.2738 1.2484 1.2993
2027-08-31 1.2724 1.2470 1.2978
2027 September
2027-09-01 1.2741 1.2486 1.2995
2027-09-02 1.2756 1.2501 1.3011
2027-09-03 1.2746 1.2491 1.3001
2027-09-04 1.2735 1.2480 1.2989
2027-09-05 1.2735 1.2480 1.2989
2027-09-06 1.2717 1.2463 1.2971
2027-09-07 1.2718 1.2463 1.2972
2027-09-08 1.2734 1.2479 1.2989
2027-09-09 1.2732 1.2477 1.2986
2027-09-10 1.2714 1.2460 1.2969
2027-09-11 1.2731 1.2476 1.2986
2027-09-12 1.2731 1.2476 1.2985
2027-09-13 1.2731 1.2476 1.2985
2027-09-14 1.2717 1.2463 1.2972
2027-09-15 1.2719 1.2464 1.2973
2027-09-16 1.2701 1.2447 1.2955
2027-09-17 1.2718 1.2464 1.2972
2027-09-18 1.2700 1.2446 1.2954
2027-09-19 1.2700 1.2446 1.2954
2027-09-20 1.2700 1.2446 1.2954
2027-09-21 1.2717 1.2462 1.2971
2027-09-22 1.2728 1.2473 1.2983
2027-09-23 1.2711 1.2456 1.2965
2027-09-24 1.2727 1.2473 1.2982
2027-09-25 1.2744 1.2489 1.2999
2027-09-26 1.2741 1.2486 1.2996
2027-09-27 1.2741 1.2486 1.2996
2027-09-28 1.2742 1.2487 1.2996
2027-09-29 1.2752 1.2497 1.3007
2027-09-30 1.2755 1.2500 1.3010
2027 October
2027-10-01 1.2772 1.2516 1.3027
2027-10-02 1.2772 1.2516 1.3027
2027-10-03 1.2789 1.2533 1.3044
2027-10-04 1.2789 1.2533 1.3044
2027-10-05 1.2789 1.2533 1.3044
2027-10-06 1.2805 1.2549 1.3061
2027-10-07 1.2816 1.2560 1.3072
2027-10-08 1.2799 1.2543 1.3055
2027-10-09 1.2815 1.2559 1.3072
2027-10-10 1.2832 1.2575 1.3089
2027-10-11 1.2837 1.2580 1.3093
2027-10-12 1.2832 1.2575 1.3088
2027-10-13 1.2849 1.2592 1.3106
2027-10-14 1.2841 1.2585 1.3098
2027-10-15 1.2824 1.2567 1.3080
2027-10-16 1.2833 1.2577 1.3090
2027-10-17 1.2846 1.2589 1.3103
2027-10-18 1.2846 1.2589 1.3103
2027-10-19 1.2846 1.2589 1.3103
2027-10-20 1.2829 1.2572 1.3085
2027-10-21 1.2843 1.2586 1.3100
2027-10-22 1.2825 1.2569 1.3082
2027-10-23 1.2842 1.2585 1.3099
2027-10-24 1.2831 1.2574 1.3088
2027-10-25 1.2831 1.2574 1.3088
2027-10-26 1.2830 1.2573 1.3087
2027-10-27 1.2817 1.2561 1.3073
2027-10-28 1.2820 1.2563 1.3076
2027-10-29 1.2836 1.2580 1.3093
2027-10-30 1.2853 1.2596 1.3110
2027-10-31 1.2836 1.2579 1.3092
2027 November
2027-11-01 1.2836 1.2579 1.3092
2027-11-02 1.2835 1.2578 1.3092
2027-11-03 1.2817 1.2561 1.3074