> Page 2: BND/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 723.6547 709.1816 738.1278
2027-01-02 719.8401 705.4433 734.2369
2027-01-03 721.8413 707.4045 736.2781
2027-01-04 718.0363 703.6755 732.3970
2027-01-05 721.9042 707.4661 736.3423
2027-01-06 721.4410 707.0122 735.8698
2027-01-07 725.3273 710.8207 739.8338
2027-01-08 729.2345 714.6498 743.8192
2027-01-09 728.8465 714.2696 743.4235
2027-01-10 725.0045 710.5045 739.5046
2027-01-11 727.3443 712.7975 741.8912
2027-01-12 729.8609 715.2637 744.4581
2027-01-13 733.7926 719.1167 748.4684
2027-01-14 729.9245 715.3260 744.5230
2027-01-15 726.0769 711.5553 740.5984
2027-01-16 722.2495 707.8045 736.6945
2027-01-17 725.5659 711.0546 740.0772
2027-01-18 721.7412 707.3064 736.1761
2027-01-19 724.3003 709.8143 738.7863
2027-01-20 723.2780 708.8125 737.7436
2027-01-21 724.0428 709.5620 738.5237
2027-01-22 723.4048 708.9367 737.8729
2027-01-23 719.5915 705.1997 733.9833
2027-01-24 715.7983 701.4823 730.1143
2027-01-25 712.0251 697.7846 726.2656
2027-01-26 715.8607 701.5435 730.1779
2027-01-27 713.0147 698.7544 727.2749
2027-01-28 713.7606 699.4854 728.0358
2027-01-29 709.9981 695.7982 724.1981
2027-01-30 713.8228 699.5463 728.0992
2027-01-31 717.6680 703.3147 732.0214
2027 February
2027-02-01 721.5340 707.1033 735.9647
2027-02-02 722.2684 707.8231 736.7138
2027-02-03 718.4611 704.0919 732.8304
2027-02-04 714.6739 700.3804 728.9674
2027-02-05 710.9066 696.6885 725.1248
2027-02-06 714.7362 700.4415 729.0309
2027-02-07 710.9686 696.7492 725.1880
2027-02-08 707.2856 693.1399 721.4313
2027-02-09 708.9988 694.8188 723.1788
2027-02-10 705.2615 691.1562 719.3667
2027-02-11 709.0606 694.8794 723.2418
2027-02-12 712.8802 698.6226 727.1378
2027-02-13 709.1224 694.9400 723.3048
2027-02-14 705.3844 691.2767 719.4921
2027-02-15 708.0904 693.9286 722.2522
2027-02-16 704.3578 690.2707 718.4450
2027-02-17 708.1521 693.9891 722.3151
2027-02-18 706.1254 692.0029 720.2479
2027-02-19 709.9292 695.7306 724.1278
2027-02-20 712.3898 698.1420 726.6376
2027-02-21 708.6345 694.4619 722.8072
2027-02-22 712.4519 698.2028 726.7009
2027-02-23 711.8072 697.5711 726.0434
2027-02-24 708.0551 693.8940 722.2162
2027-02-25 706.6602 692.5270 720.7934
2027-02-26 710.4668 696.2575 724.6762
2027-02-27 713.2120 698.9478 727.4763
2027-02-28 709.4525 695.2634 723.6415
2027 March
2027-03-01 705.7127 691.5985 719.8270
2027-03-02 703.0337 688.9730 717.0944
2027-03-03 700.5950 686.5831 714.6069
2027-03-04 696.9020 682.9639 710.8400
2027-03-05 700.6561 686.6430 714.6692
2027-03-06 696.9627 683.0234 710.9020
2027-03-07 693.2888 679.4230 707.1546
2027-03-08 697.0234 683.0830 710.9639
2027-03-09 693.3492 679.4822 707.2162
2027-03-10 689.6944 675.9005 703.4882
2027-03-11 688.1077 674.3455 701.8698
2027-03-12 689.7050 675.9109 703.4991
2027-03-13 686.0693 672.3479 699.7907
2027-03-14 689.7651 675.9698 703.5604
2027-03-15 686.1291 672.4065 699.8517
2027-03-16 689.8252 676.0287 703.6217
2027-03-17 688.3638 674.5965 702.1311
2027-03-18 686.3400 672.6132 700.0668
2027-03-19 682.7221 669.0676 696.3765
2027-03-20 679.1232 665.5408 692.7057
2027-03-21 682.7816 669.1259 696.4372
2027-03-22 679.5312 665.9406 693.1218
2027-03-23 675.9492 662.4302 689.4682
2027-03-24 679.5904 665.9986 693.1822
2027-03-25 676.0081 662.4879 689.5283
2027-03-26 676.1296 662.6070 689.6522
2027-03-27 672.5655 659.1142 686.0169
2027-03-28 669.0202 655.6398 682.4007
2027-03-29 672.6242 659.1717 686.0767
2027-03-30 669.0786 655.6970 682.4601
2027-03-31 672.6828 659.2291 686.1364
2027 April
2027-04-01 671.7283 658.2938 685.1629
2027-04-02 668.1874 654.8237 681.5512
2027-04-03 671.2466 657.8216 684.6715
2027-04-04 667.7082 654.3540 681.0624
2027-04-05 668.7983 655.4223 682.1742
2027-04-06 665.8055 652.4894 679.1216
2027-04-07 662.2958 649.0499 675.5418
2027-04-08 665.8635 652.5463 679.1808
2027-04-09 669.2160 655.8317 682.6004
2027-04-10 666.3205 652.9941 679.6469
2027-04-11 668.2407 654.8759 681.6055
2027-04-12 664.7182 651.4238 678.0125
2027-04-13 668.2989 654.9329 681.6649
2027-04-14 664.7761 651.4806 678.0716
2027-04-15 661.2719 648.0464 674.4973
2027-04-16 658.9412 645.7623 672.1200
2027-04-17 655.4677 642.3583 668.5770
2027-04-18 653.7569 640.6818 666.8321
2027-04-19 650.3108 637.3045 663.3170
2027-04-20 653.0457 639.9848 666.1066
2027-04-21 650.3407 637.3339 663.3475
2027-04-22 646.9125 633.9743 659.8508
2027-04-23 650.3974 637.3894 663.4053
2027-04-24 648.6086 635.6364 661.5807
2027-04-25 652.1025 639.0605 665.1446
2027-04-26 655.6153 642.5030 668.7276
2027-04-27 652.1594 639.1162 665.2026
2027-04-28 655.6725 642.5590 668.7859
2027-04-29 655.0888 641.9870 668.1906
2027-04-30 651.6356 638.6029 664.6683
2027 May
2027-05-01 648.2006 635.2366 661.1647
2027-05-02 651.6924 638.6586 664.7263
2027-05-03 648.4589 635.4897 661.4281
2027-05-04 645.0407 632.1399 657.9415
2027-05-05 641.6405 628.8077 654.4733
2027-05-06 639.0177 626.2374 651.7981
2027-05-07 642.4600 629.6108 655.3092
2027-05-08 645.9209 633.0025 658.8393
2027-05-09 643.9961 631.1162 656.8760
2027-05-10 646.7103 633.7761 659.6445
2027-05-11 650.1940 637.1901 663.1979
2027-05-12 648.6473 635.6744 661.6202
2027-05-13 648.9959 636.0160 661.9758
2027-05-14 645.5748 632.6633 658.4863
2027-05-15 642.4629 629.6137 655.3122
2027-05-16 639.0763 626.2948 651.8579
2027-05-17 637.0369 624.2962 649.7776
2027-05-18 638.8428 626.0660 651.6197
2027-05-19 637.3716 624.6241 650.1190
2027-05-20 635.8918 623.1740 648.6096
2027-05-21 634.8640 622.1667 647.5612
2027-05-22 638.2839 625.5182 651.0496
2027-05-23 641.7222 628.8878 654.5567
2027-05-24 638.3395 625.5727 651.1063
2027-05-25 635.5174 622.8070 648.2277
2027-05-26 633.3112 620.6450 645.9775
2027-05-27 636.7228 623.9883 649.4573
2027-05-28 636.5902 623.8584 649.3220
2027-05-29 640.0195 627.2191 652.8198
2027-05-30 637.1196 624.3772 649.8620
2027-05-31 633.7612 621.0860 646.4364
2027 June
2027-06-01 633.2737 620.6083 645.9392
2027-06-02 631.9812 619.3416 644.6209
2027-06-03 629.4201 616.8317 642.0085
2027-06-04 629.6570 617.0638 642.2501
2027-06-05 632.3792 619.7316 645.0267
2027-06-06 629.0457 616.4648 641.6266
2027-06-07 629.5227 616.9323 642.1132
2027-06-08 632.9139 620.2556 645.5722
2027-06-09 629.5776 616.9860 642.1692
2027-06-10 627.8648 615.3075 640.4221
2027-06-11 631.2471 618.6221 643.8720
2027-06-12 628.7132 616.1389 641.2875
2027-06-13 630.2559 617.6508 642.8611
2027-06-14 633.6510 620.9780 646.3241
2027-06-15 632.6455 619.9926 645.2984
2027-06-16 629.3106 616.7244 641.8968
2027-06-17 631.8137 619.1775 644.4500
2027-06-18 635.2172 622.5129 647.9216
2027-06-19 638.0800 625.3184 650.8416
2027-06-20 635.5809 622.8693 648.2925
2027-06-21 632.2306 619.5860 644.8752
2027-06-22 633.4708 620.8014 646.1402
2027-06-23 632.7164 620.0621 645.3707
2027-06-24 629.7014 617.1074 642.2954
2027-06-25 630.4176 617.8092 643.0259
2027-06-26 627.4856 614.9359 640.0353
2027-06-27 628.8429 616.2660 641.4197
2027-06-28 632.2304 619.5858 644.8750
2027-06-29 632.0782 619.4366 644.7197
2027-06-30 629.5469 616.9559 642.1378
2027 July
2027-07-01 626.2283 613.7038 638.7529
2027-07-02 629.6017 617.0097 642.1938
2027-07-03 632.9933 620.3334 645.6532
2027-07-04 636.4032 623.6751 649.1312
2027-07-05 633.0485 620.3875 645.7094
2027-07-06 634.0176 621.3372 646.6979
2027-07-07 631.1871 618.5634 643.8109
2027-07-08 627.8600 615.3028 640.4172
2027-07-09 625.6509 613.1379 638.1639
2027-07-10 627.3771 614.8296 639.9247
2027-07-11 630.0452 617.4443 642.6461
2027-07-12 628.4506 615.8816 641.0196
2027-07-13 628.5500 615.9790 641.1210
2027-07-14 625.2367 612.7319 637.7414
2027-07-15 628.6047 616.0327 641.1768
2027-07-16 631.9910 619.3511 644.6308
2027-07-17 635.3954 622.6875 648.1033
2027-07-18 638.8182 626.0418 651.5946
2027-07-19 642.2594 629.4142 655.1046
2027-07-20 643.0231 630.1626 655.8835
2027-07-21 646.4342 633.5056 659.3629
2027-07-22 649.7571 636.7620 662.7523
2027-07-23 646.3321 633.4054 659.2587
2027-07-24 642.9251 630.0666 655.7836
2027-07-25 646.3884 633.4606 659.3162
2027-07-26 649.2879 636.3021 662.2737
2027-07-27 652.7855 639.7298 665.8412
2027-07-28 655.5489 642.4379 668.6598
2027-07-29 652.9679 639.9086 666.0273
2027-07-30 649.5259 636.5354 662.5164
2027-07-31 653.0248 639.9643 666.0853
2027 August
2027-08-01 656.5426 643.4117 669.6734
2027-08-02 659.0593 645.8781 672.2404
2027-08-03 656.5139 643.3837 669.6442
2027-08-04 660.0505 646.8495 673.2515
2027-08-05 660.3053 647.0992 673.5114
2027-08-06 663.8623 650.5850 677.1395
2027-08-07 660.7497 647.5347 673.9647
2027-08-08 662.7183 649.4639 675.9726
2027-08-09 659.2249 646.0404 672.4094
2027-08-10 662.7760 649.5205 676.0316
2027-08-11 661.9250 648.6865 675.1635
2027-08-12 663.4119 650.1437 676.6802
2027-08-13 666.9856 653.6459 680.3254
2027-08-14 663.4698 650.2004 676.7391
2027-08-15 667.0438 653.7029 680.3847
2027-08-16 665.4974 652.1874 678.8073
2027-08-17 663.9514 650.6723 677.2304
2027-08-18 667.5280 654.1774 680.8785
2027-08-19 664.0092 650.7290 677.2894
2027-08-20 662.5315 649.2809 675.7822
2027-08-21 666.0574 652.7362 679.3785
2027-08-22 669.6453 656.2524 683.0382
2027-08-23 666.1154 652.7931 679.4377
2027-08-24 662.6041 649.3520 675.8562
2027-08-25 662.3660 649.1187 675.6134
2027-08-26 665.9341 652.6154 679.2528
2027-08-27 669.5214 656.1310 682.9118
2027-08-28 668.6468 655.2738 682.0197
2027-08-29 672.2487 658.8037 685.6937
2027-08-30 675.8700 662.3526 689.3874
2027-08-31 672.3073 658.8611 685.7534
2027 September
2027-09-01 675.9289 662.4103 689.4475
2027-09-02 672.3659 658.9186 685.8132
2027-09-03 672.6052 659.1531 686.0573
2027-09-04 674.4403 660.9515 687.9291
2027-09-05 676.0865 662.5648 689.6083
2027-09-06 672.5227 659.0722 685.9731
2027-09-07 668.9776 655.5980 682.3571
2027-09-08 672.5813 659.1297 686.0329
2027-09-09 676.2044 662.6803 689.7285
2027-09-10 678.0898 664.5280 691.6516
2027-09-11 678.5783 665.0067 692.1498
2027-09-12 680.7610 667.1458 694.3762
2027-09-13 682.5016 668.8516 696.1517
2027-09-14 678.9040 665.3259 692.4820
2027-09-15 682.5611 668.9099 696.2123
2027-09-16 686.2380 672.5132 699.9627
2027-09-17 687.1048 673.3627 700.8469
2027-09-18 687.7246 673.9701 701.4791
2027-09-19 691.4293 677.6007 705.2579
2027-09-20 690.2174 676.4131 704.0218
2027-09-21 693.9355 680.0568 707.8142
2027-09-22 692.4697 678.6203 706.3191
2027-09-23 694.7036 680.8095 708.5976
2027-09-24 698.2317 684.2670 712.1963
2027-09-25 701.9930 687.9531 716.0328
2027-09-26 698.2925 684.3267 712.2584
2027-09-27 698.4365 684.4678 712.4053
2027-09-28 700.5312 686.5206 714.5418
2027-09-29 701.6420 687.6092 715.6749
2027-09-30 697.9435 683.9846 711.9023
2027 October
2027-10-01 694.2644 680.3791 708.1497
2027-10-02 692.7476 678.8927 706.6026
2027-10-03 696.4794 682.5498 710.4089
2027-10-04 692.8080 678.9518 706.6642
2027-10-05 689.1560 675.3729 702.9391
2027-10-06 685.5232 671.8128 699.2337
2027-10-07 688.4902 674.7204 702.2600
2027-10-08 684.8609 671.1637 698.5581
2027-10-09 681.2508 667.6258 694.8758
2027-10-10 684.9206 671.2222 698.6190
2027-10-11 688.5452 674.7743 702.3161
2027-10-12 692.2543 678.4092 706.0994
2027-10-13 695.9834 682.0637 709.9030
2027-10-14 692.3146 678.4683 706.1609
2027-10-15 696.0440 682.1232 709.9649
2027-10-16 692.3750 678.5275 706.2225
2027-10-17 688.7252 674.9507 702.4998
2027-10-18 685.0948 671.3929 698.7967
2027-10-19 681.4834 667.8537 695.1131
2027-10-20 685.1545 671.4514 698.8576
2027-10-21 681.5428 667.9120 695.1737
2027-10-22 682.3908 668.7430 696.0386
2027-10-23 683.5670 669.8956 697.2383
2027-10-24 679.9637 666.3644 693.5630
2027-10-25 683.6265 669.9540 697.2991
2027-10-26 684.4323 670.7436 698.1209
2027-10-27 683.6833 670.0096 697.3569
2027-10-28 682.5666 668.9152 696.2179
2027-10-29 678.9685 665.3892 692.5479
2027-10-30 682.6260 668.9735 696.2786
2027-10-31 686.3033 672.5772 700.0293
2027 November
2027-11-01 682.6855 669.0318 696.3393
2027-11-02 686.3631 672.6358 700.0903
2027-11-03 682.7450 669.0901 696.3999