> Page 3: BND/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 20.3423 19.9355 20.7492
2028-01-02 20.3234 19.9170 20.7299
2028-01-03 20.3658 19.9584 20.7731
2028-01-04 20.3466 19.9397 20.7536
2028-01-05 20.3890 19.9812 20.7968
2028-01-06 20.4314 20.0228 20.8400
2028-01-07 20.4739 20.0645 20.8834
2028-01-08 20.4959 20.0860 20.9058
2028-01-09 20.4828 20.0731 20.8924
2028-01-10 20.4506 20.0416 20.8596
2028-01-11 20.4701 20.0607 20.8795
2028-01-12 20.4283 20.0197 20.8368
2028-01-13 20.4217 20.0133 20.8301
2028-01-14 20.3800 19.9724 20.7876
2028-01-15 20.3440 19.9371 20.7509
2028-01-16 20.3864 19.9786 20.7941
2028-01-17 20.3447 19.9378 20.7516
2028-01-18 20.3871 19.9793 20.7948
2028-01-19 20.4049 19.9968 20.8130
2028-01-20 20.3632 19.9560 20.7705
2028-01-21 20.3216 19.9152 20.7281
2028-01-22 20.3596 19.9524 20.7668
2028-01-23 20.3180 19.9116 20.7243
2028-01-24 20.3179 19.9115 20.7243
2028-01-25 20.3287 19.9222 20.7353
2028-01-26 20.3710 19.9636 20.7785
2028-01-27 20.3555 19.9484 20.7626
2028-01-28 20.3353 19.9286 20.7420
2028-01-29 20.3776 19.9701 20.7852
2028-01-30 20.3984 19.9905 20.8064
2028-01-31 20.3568 19.9496 20.7639
2028 February
2028-02-01 20.3152 19.9089 20.7215
2028-02-02 20.3018 19.8957 20.7078
2028-02-03 20.2603 19.8551 20.6655
2028-02-04 20.2909 19.8851 20.6967
2028-02-05 20.3295 19.9229 20.7361
2028-02-06 20.3006 19.8945 20.7066
2028-02-07 20.2933 19.8875 20.6992
2028-02-08 20.2842 19.8785 20.6899
2028-02-09 20.3174 19.9110 20.7237
2028-02-10 20.3261 19.9196 20.7326
2028-02-11 20.3224 19.9160 20.7289
2028-02-12 20.3413 19.9345 20.7481
2028-02-13 20.3289 19.9223 20.7354
2028-02-14 20.2873 19.8816 20.6931
2028-02-15 20.3295 19.9230 20.7361
2028-02-16 20.3719 19.9644 20.7793
2028-02-17 20.4011 19.9931 20.8091
2028-02-18 20.3594 19.9522 20.7666
2028-02-19 20.3187 19.9123 20.7251
2028-02-20 20.2772 19.8716 20.6827
2028-02-21 20.3194 19.9130 20.7258
2028-02-22 20.3195 19.9131 20.7259
2028-02-23 20.3272 19.9207 20.7338
2028-02-24 20.3695 19.9622 20.7769
2028-02-25 20.4119 20.0037 20.8202
2028-02-26 20.3702 19.9628 20.7776
2028-02-27 20.3617 19.9545 20.7689
2028-02-28 20.3427 19.9359 20.7496
2028-02-29 20.3188 19.9124 20.7252
2028 March
2028-03-01 20.3073 19.9011 20.7134
2028-03-02 20.2916 19.8858 20.6974
2028-03-03 20.3179 19.9115 20.7242
2028-03-04 20.3287 19.9221 20.7353
2028-03-05 20.2899 19.8841 20.6957
2028-03-06 20.2741 19.8686 20.6796
2028-03-07 20.2645 19.8593 20.6698
2028-03-08 20.2822 19.8766 20.6878
2028-03-09 20.3244 19.9179 20.7309
2028-03-10 20.3179 19.9116 20.7243
2028-03-11 20.3306 19.9240 20.7372
2028-03-12 20.3568 19.9497 20.7640
2028-03-13 20.3153 19.9089 20.7216
2028-03-14 20.3268 19.9202 20.7333
2028-03-15 20.3439 19.9370 20.7507
2028-03-16 20.3853 19.9776 20.7930
2028-03-17 20.3436 19.9368 20.7505
2028-03-18 20.3574 19.9502 20.7645
2028-03-19 20.3448 19.9379 20.7517
2028-03-20 20.3871 19.9794 20.7949
2028-03-21 20.3527 19.9457 20.7598
2028-03-22 20.3257 19.9192 20.7322
2028-03-23 20.3523 19.9453 20.7593
2028-03-24 20.3646 19.9573 20.7718
2028-03-25 20.3229 19.9165 20.7294
2028-03-26 20.3381 19.9313 20.7448
2028-03-27 20.3628 19.9556 20.7701
2028-03-28 20.4052 19.9971 20.8133
2028-03-29 20.3635 19.9562 20.7708
2028-03-30 20.3994 19.9914 20.8074
2028-03-31 20.4419 20.0331 20.8507
2028 April
2028-04-01 20.4474 20.0385 20.8564
2028-04-02 20.4432 20.0344 20.8521
2028-04-03 20.4469 20.0380 20.8558
2028-04-04 20.4843 20.0746 20.8939
2028-04-05 20.5269 20.1164 20.9374
2028-04-06 20.5403 20.1295 20.9511
2028-04-07 20.5083 20.0982 20.9185
2028-04-08 20.5510 20.1400 20.9620
2028-04-09 20.5498 20.1388 20.9608
2028-04-10 20.5078 20.0976 20.9179
2028-04-11 20.5103 20.1001 20.9206
2028-04-12 20.5012 20.0912 20.9112
2028-04-13 20.5128 20.1025 20.9230
2028-04-14 20.5505 20.1395 20.9615
2028-04-15 20.5217 20.1112 20.9321
2028-04-16 20.5219 20.1114 20.9323
2028-04-17 20.5126 20.1023 20.9228
2028-04-18 20.5553 20.1442 20.9664
2028-04-19 20.5545 20.1434 20.9656
2028-04-20 20.5973 20.1854 21.0092
2028-04-21 20.6402 20.2274 21.0530
2028-04-22 20.6051 20.1930 21.0172
2028-04-23 20.6064 20.1943 21.0185
2028-04-24 20.6454 20.2324 21.0583
2028-04-25 20.6629 20.2496 21.0761
2028-04-26 20.6558 20.2427 21.0689
2028-04-27 20.6838 20.2701 21.0975
2028-04-28 20.7268 20.3123 21.1414
2028-04-29 20.6866 20.2729 21.1003
2028-04-30 20.6684 20.2551 21.0818
2028 May
2028-05-01 20.7115 20.2972 21.1257
2028-05-02 20.7519 20.3369 21.1670
2028-05-03 20.7721 20.3566 21.1875
2028-05-04 20.7657 20.3504 21.1811
2028-05-05 20.7491 20.3342 21.1641
2028-05-06 20.7923 20.3765 21.2082
2028-05-07 20.7728 20.3573 21.1882
2028-05-08 20.7788 20.3632 21.1944
2028-05-09 20.8221 20.4056 21.2385
2028-05-10 20.7850 20.3693 21.2007
2028-05-11 20.7426 20.3277 21.1574
2028-05-12 20.7012 20.2872 21.1152
2028-05-13 20.7443 20.3294 21.1591
2028-05-14 20.7874 20.3717 21.2032
2028-05-15 20.8307 20.4141 21.2473
2028-05-16 20.7881 20.3724 21.2039
2028-05-17 20.8304 20.4138 21.2470
2028-05-18 20.8738 20.4563 21.2913
2028-05-19 20.8569 20.4397 21.2740
2028-05-20 20.9003 20.4823 21.3183
2028-05-21 20.9003 20.4823 21.3183
2028-05-22 20.9108 20.4926 21.3290
2028-05-23 20.8680 20.4507 21.2854
2028-05-24 20.8704 20.4530 21.2878
2028-05-25 20.8278 20.4112 21.2443
2028-05-26 20.8278 20.4112 21.2443
2028-05-27 20.8265 20.4100 21.2431
2028-05-28 20.7840 20.3683 21.1997
2028-05-29 20.7415 20.3267 21.1564
2028-05-30 20.7313 20.3167 21.1459
2028-05-31 20.7744 20.3589 21.1899
2028 June
2028-06-01 20.7527 20.3376 21.1677
2028-06-02 20.7529 20.3378 21.1679
2028-06-03 20.7105 20.2962 21.1247
2028-06-04 20.7536 20.3385 21.1686
2028-06-05 20.7536 20.3385 21.1686
2028-06-06 20.7968 20.3808 21.2127
2028-06-07 20.8177 20.4013 21.2340
2028-06-08 20.7751 20.3596 21.1906
2028-06-09 20.8164 20.4001 21.2328
2028-06-10 20.7844 20.3687 21.2000
2028-06-11 20.7582 20.3430 21.1734
2028-06-12 20.7158 20.3015 21.1301
2028-06-13 20.6735 20.2600 21.0869
2028-06-14 20.7109 20.2967 21.1251
2028-06-15 20.6686 20.2552 21.0819
2028-06-16 20.7116 20.2974 21.1258
2028-06-17 20.7110 20.2968 21.1252
2028-06-18 20.7110 20.2968 21.1252
2028-06-19 20.7461 20.3312 21.1610
2028-06-20 20.7893 20.3735 21.2051
2028-06-21 20.8325 20.4159 21.2492
2028-06-22 20.7900 20.3742 21.2058
2028-06-23 20.8104 20.3942 21.2266
2028-06-24 20.7679 20.3525 21.1832
2028-06-25 20.8111 20.3949 21.2273
2028-06-26 20.7686 20.3532 21.1840
2028-06-27 20.7686 20.3532 21.1840
2028-06-28 20.7261 20.3116 21.1407
2028-06-29 20.7693 20.3539 21.1847
2028-06-30 20.7269 20.3123 21.1414
2028 July
2028-07-01 20.7700 20.3546 21.1854
2028-07-02 20.7276 20.3130 21.1421
2028-07-03 20.7377 20.3229 21.1525
2028-07-04 20.7504 20.3354 21.1654
2028-07-05 20.7936 20.3777 21.2094
2028-07-06 20.7511 20.3361 21.1661
2028-07-07 20.7193 20.3049 21.1337
2028-07-08 20.7624 20.3472 21.1777
2028-07-09 20.7200 20.3056 21.1344
2028-07-10 20.6861 20.2723 21.0998
2028-07-11 20.6941 20.2802 21.1080
2028-07-12 20.6518 20.2388 21.0649
2028-07-13 20.6948 20.2809 21.1087
2028-07-14 20.6948 20.2809 21.1087
2028-07-15 20.6525 20.2395 21.0656
2028-07-16 20.6103 20.1981 21.0225
2028-07-17 20.6532 20.2402 21.0663
2028-07-18 20.6962 20.2823 21.1101
2028-07-19 20.7393 20.3245 21.1541
2028-07-20 20.7668 20.3514 21.1821
2028-07-21 20.7668 20.3514 21.1821
2028-07-22 20.8100 20.3938 21.2262
2028-07-23 20.7675 20.3521 21.1828
2028-07-24 20.7670 20.3516 21.1823
2028-07-25 20.7245 20.3100 21.1390
2028-07-26 20.6880 20.2743 21.1018
2028-07-27 20.7255 20.3110 21.1400
2028-07-28 20.7251 20.3106 21.1396
2028-07-29 20.7458 20.3309 21.1608
2028-07-30 20.7741 20.3586 21.1895
2028-07-31 20.7316 20.3170 21.1462
2028 August
2028-08-01 20.7748 20.3593 21.1903
2028-08-02 20.7428 20.3279 21.1576
2028-08-03 20.7860 20.3702 21.2017
2028-08-04 20.7435 20.3286 21.1584
2028-08-05 20.7011 20.2871 21.1151
2028-08-06 20.6588 20.2456 21.0720
2028-08-07 20.6736 20.2601 21.0871
2028-08-08 20.6498 20.2368 21.0628
2028-08-09 20.6239 20.2114 21.0364
2028-08-10 20.6668 20.2535 21.0802
2028-08-11 20.6609 20.2477 21.0741
2028-08-12 20.6187 20.2063 21.0311
2028-08-13 20.6216 20.2092 21.0340
2028-08-14 20.6154 20.2031 21.0278
2028-08-15 20.6028 20.1907 21.0148
2028-08-16 20.6456 20.2327 21.0586
2028-08-17 20.6886 20.2748 21.1024
2028-08-18 20.6463 20.2334 21.0593
2028-08-19 20.6893 20.2755 21.1031
2028-08-20 20.6471 20.2341 21.0600
2028-08-21 20.6049 20.1928 21.0170
2028-08-22 20.6478 20.2348 21.0607
2028-08-23 20.6907 20.2769 21.1045
2028-08-24 20.7338 20.3191 21.1485
2028-08-25 20.7770 20.3614 21.1925
2028-08-26 20.7770 20.3614 21.1925
2028-08-27 20.8202 20.4038 21.2366
2028-08-28 20.8190 20.4026 21.2354
2028-08-29 20.8623 20.4451 21.2796
2028-08-30 20.8197 20.4033 21.2361
2028-08-31 20.8155 20.3992 21.2318
2028 September
2028-09-01 20.7729 20.3575 21.1884
2028-09-02 20.7729 20.3575 21.1884
2028-09-03 20.8162 20.3999 21.2325
2028-09-04 20.8233 20.4068 21.2398
2028-09-05 20.8667 20.4493 21.2840
2028-09-06 20.9101 20.4919 21.3283
2028-09-07 20.9102 20.4920 21.3284
2028-09-08 20.9537 20.5346 21.3728
2028-09-09 20.9537 20.5346 21.3728
2028-09-10 20.9537 20.5346 21.3728
2028-09-11 20.9973 20.5774 21.4173
2028-09-12 21.0260 20.6055 21.4465
2028-09-13 20.9867 20.5669 21.4064
2028-09-14 20.9554 20.5363 21.3745
2028-09-15 20.9126 20.4944 21.3309
2028-09-16 20.9561 20.5370 21.3753
2028-09-17 20.9561 20.5370 21.3753
2028-09-18 20.9133 20.4950 21.3316
2028-09-19 20.8706 20.4532 21.2880
2028-09-20 20.9140 20.4957 21.3323
2028-09-21 20.9576 20.5384 21.3767
2028-09-22 21.0012 20.5812 21.4212
2028-09-23 21.0012 20.5812 21.4212
2028-09-24 21.0010 20.5810 21.4210
2028-09-25 21.0447 20.6238 21.4656
2028-09-26 21.0092 20.5891 21.4294
2028-09-27 21.0530 20.6319 21.4740
2028-09-28 21.0100 20.5898 21.4302
2028-09-29 21.0537 20.6326 21.4748
2028-09-30 21.0537 20.6326 21.4748
2028 October
2028-10-01 21.0545 20.6334 21.4756
2028-10-02 21.0947 20.6728 21.5166
2028-10-03 21.0516 20.6306 21.4726
2028-10-04 21.0531 20.6320 21.4741
2028-10-05 21.0370 20.6162 21.4577
2028-10-06 21.0155 20.5952 21.4358
2028-10-07 21.0155 20.5952 21.4358
2028-10-08 21.0146 20.5943 21.4349
2028-10-09 21.0583 20.6372 21.4795
2028-10-10 21.0304 20.6097 21.4510
2028-10-11 20.9874 20.5676 21.4071
2028-10-12 21.0311 20.6104 21.4517
2028-10-13 21.0624 20.6411 21.4836
2028-10-14 21.0624 20.6411 21.4836
2028-10-15 21.0624 20.6411 21.4836
2028-10-16 21.0193 20.5989 21.4397
2028-10-17 21.0564 20.6353 21.4776
2028-10-18 21.0791 20.6576 21.5007
2028-10-19 21.1230 20.7006 21.5455
2028-10-20 21.0854 20.6637 21.5071
2028-10-21 21.0854 20.6637 21.5071
2028-10-22 21.0856 20.6639 21.5073
2028-10-23 21.1295 20.7069 21.5521
2028-10-24 21.1165 20.6942 21.5389
2028-10-25 21.0734 20.6519 21.4948
2028-10-26 21.0303 20.6097 21.4509
2028-10-27 21.0457 20.6247 21.4666
2028-10-28 21.0457 20.6247 21.4666
2028-10-29 21.0460 20.6251 21.4669
2028-10-30 21.0030 20.5830 21.4231
2028-10-31 21.0467 20.6258 21.4677
2028 November
2028-11-01 21.0085 20.5883 21.4287
2028-11-02 21.0522 20.6312 21.4733