> Page 3: BND/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,235.6643 1,210.9511 1,260.3776
2028-01-02 1,234.6116 1,209.9194 1,259.3038
2028-01-03 1,232.7886 1,208.1329 1,257.4444
2028-01-04 1,235.8609 1,211.1437 1,260.5781
2028-01-05 1,235.8168 1,211.1005 1,260.5332
2028-01-06 1,238.9132 1,214.1349 1,263.6915
2028-01-07 1,235.4903 1,210.7805 1,260.2001
2028-01-08 1,232.0768 1,207.4353 1,256.7183
2028-01-09 1,231.8207 1,207.1843 1,256.4572
2028-01-10 1,234.1167 1,209.4344 1,258.7990
2028-01-11 1,235.0635 1,210.3622 1,259.7647
2028-01-12 1,238.5870 1,213.8153 1,263.3587
2028-01-13 1,241.0771 1,216.2555 1,265.8986
2028-01-14 1,243.1789 1,218.3153 1,268.0425
2028-01-15 1,243.5387 1,218.6679 1,268.4095
2028-01-16 1,240.1030 1,215.3009 1,264.9050
2028-01-17 1,243.6409 1,218.7681 1,268.5137
2028-01-18 1,244.6487 1,219.7557 1,269.5417
2028-01-19 1,244.3673 1,219.4800 1,269.2547
2028-01-20 1,247.9174 1,222.9590 1,272.8757
2028-01-21 1,244.4696 1,219.5802 1,269.3590
2028-01-22 1,244.1234 1,219.2410 1,269.0059
2028-01-23 1,247.6728 1,222.7193 1,272.6262
2028-01-24 1,245.9041 1,220.9860 1,270.8222
2028-01-25 1,246.1300 1,221.2074 1,271.0526
2028-01-26 1,247.0088 1,222.0687 1,271.9490
2028-01-27 1,246.3311 1,221.4044 1,271.2577
2028-01-28 1,249.8867 1,224.8890 1,274.8845
2028-01-29 1,246.4335 1,221.5048 1,271.3622
2028-01-30 1,248.9462 1,223.9673 1,273.9251
2028-01-31 1,252.5093 1,227.4591 1,277.5595
2028 February
2028-02-01 1,256.0826 1,230.9610 1,281.2043
2028-02-02 1,257.9463 1,232.7874 1,283.1052
2028-02-03 1,257.9086 1,232.7504 1,283.0667
2028-02-04 1,256.8183 1,231.6820 1,281.9547
2028-02-05 1,253.3459 1,228.2790 1,278.4129
2028-02-06 1,251.8384 1,226.8017 1,276.8752
2028-02-07 1,255.4098 1,230.3016 1,280.5180
2028-02-08 1,252.8550 1,227.7979 1,277.9121
2028-02-09 1,255.9655 1,230.8462 1,281.0848
2028-02-10 1,252.4954 1,227.4455 1,277.5453
2028-02-11 1,254.5824 1,229.4908 1,279.6741
2028-02-12 1,255.2025 1,230.0985 1,280.3066
2028-02-13 1,256.5443 1,231.4134 1,281.6752
2028-02-14 1,256.3788 1,231.2512 1,281.5064
2028-02-15 1,252.9076 1,227.8495 1,277.9658
2028-02-16 1,250.8529 1,225.8358 1,275.8699
2028-02-17 1,247.4792 1,222.5296 1,272.4288
2028-02-18 1,246.8646 1,221.9273 1,271.8019
2028-02-19 1,249.9626 1,224.9633 1,274.9618
2028-02-20 1,253.5286 1,228.4580 1,278.5992
2028-02-21 1,254.1569 1,229.0737 1,279.2400
2028-02-22 1,250.6918 1,225.6780 1,275.7057
2028-02-23 1,251.4428 1,226.4139 1,276.4717
2028-02-24 1,252.4160 1,227.3677 1,277.4643
2028-02-25 1,248.9558 1,223.9767 1,273.9349
2028-02-26 1,252.5189 1,227.4685 1,277.5693
2028-02-27 1,255.2620 1,230.1567 1,280.3672
2028-02-28 1,257.1028 1,231.9607 1,282.2448
2028-02-29 1,257.6628 1,232.5095 1,282.8160
2028 March
2028-03-01 1,255.9298 1,230.8112 1,281.0484
2028-03-02 1,258.2751 1,233.1096 1,283.4406
2028-03-03 1,254.8174 1,229.7210 1,279.9137
2028-03-04 1,253.7724 1,228.6970 1,278.8479
2028-03-05 1,256.2329 1,231.1082 1,281.3576
2028-03-06 1,259.8168 1,234.6205 1,285.0132
2028-03-07 1,263.4110 1,238.1427 1,288.6792
2028-03-08 1,262.1740 1,236.9306 1,287.4175
2028-03-09 1,260.9551 1,235.7360 1,286.1742
2028-03-10 1,257.4713 1,232.3219 1,282.6207
2028-03-11 1,255.1632 1,230.0600 1,280.2665
2028-03-12 1,254.8410 1,229.7442 1,279.9378
2028-03-13 1,258.4209 1,233.2525 1,283.5894
2028-03-14 1,258.2771 1,233.1116 1,283.4427
2028-03-15 1,259.7375 1,234.5427 1,284.9322
2028-03-16 1,256.2570 1,231.1319 1,281.3821
2028-03-17 1,259.8410 1,234.6442 1,285.0378
2028-03-18 1,259.8902 1,234.6923 1,285.0880
2028-03-19 1,257.7475 1,232.5926 1,282.9025
2028-03-20 1,260.7673 1,235.5519 1,285.9826
2028-03-21 1,264.3641 1,239.0768 1,289.6514
2028-03-22 1,263.1950 1,237.9311 1,288.4589
2028-03-23 1,261.8511 1,236.6141 1,287.0881
2028-03-24 1,264.5227 1,239.2322 1,289.8132
2028-03-25 1,262.9079 1,237.6497 1,288.1660
2028-03-26 1,259.4683 1,234.2790 1,284.6577
2028-03-27 1,258.3277 1,233.1612 1,283.4943
2028-03-28 1,255.1506 1,230.0475 1,280.2536
2028-03-29 1,257.3432 1,232.1963 1,282.4900
2028-03-30 1,260.9303 1,235.7116 1,286.1489
2028-03-31 1,257.4465 1,232.2976 1,282.5954
2028 April
2028-04-01 1,261.0339 1,235.8132 1,286.2545
2028-04-02 1,259.5768 1,234.3853 1,284.7683
2028-04-03 1,263.0460 1,237.7851 1,288.3069
2028-04-04 1,259.5564 1,234.3653 1,284.7475
2028-04-05 1,263.1498 1,237.8868 1,288.4128
2028-04-06 1,266.7535 1,241.4184 1,292.0885
2028-04-07 1,266.0376 1,240.7168 1,291.3583
2028-04-08 1,266.3441 1,241.0172 1,291.6709
2028-04-09 1,266.8800 1,241.5424 1,292.2176
2028-04-10 1,270.4943 1,245.0844 1,295.9042
2028-04-11 1,268.0593 1,242.6981 1,293.4204
2028-04-12 1,264.5558 1,239.2647 1,289.8469
2028-04-13 1,264.8579 1,239.5607 1,290.1551
2028-04-14 1,266.8409 1,241.5041 1,292.1777
2028-04-15 1,266.3734 1,241.0460 1,291.7009
2028-04-16 1,262.8747 1,237.6172 1,288.1321
2028-04-17 1,264.5023 1,239.2122 1,289.7923
2028-04-18 1,261.0087 1,235.7885 1,286.2288
2028-04-19 1,261.4744 1,236.2449 1,286.7038
2028-04-20 1,265.0732 1,239.7718 1,290.3747
2028-04-21 1,261.5780 1,236.3465 1,286.8096
2028-04-22 1,265.1772 1,239.8736 1,290.4807
2028-04-23 1,268.4653 1,243.0960 1,293.8346
2028-04-24 1,266.7607 1,241.4255 1,292.0959
2028-04-25 1,263.2609 1,237.9956 1,288.5261
2028-04-26 1,266.8648 1,241.5275 1,292.2021
2028-04-27 1,269.1730 1,243.7895 1,294.5564
2028-04-28 1,265.6664 1,240.3531 1,290.9798
2028-04-29 1,267.9298 1,242.5712 1,293.2884
2028-04-30 1,264.4267 1,239.1382 1,289.7153
2028 May
2028-05-01 1,260.9333 1,235.7146 1,286.1520
2028-05-02 1,260.1793 1,234.9757 1,285.3828
2028-05-03 1,263.7744 1,238.4989 1,289.0499
2028-05-04 1,263.4089 1,238.1408 1,288.6771
2028-05-05 1,259.9183 1,234.7200 1,285.1167
2028-05-06 1,258.4861 1,233.3164 1,283.6559
2028-05-07 1,259.7057 1,234.5116 1,284.8998
2028-05-08 1,263.2995 1,238.0336 1,288.5655
2028-05-09 1,259.9163 1,234.7179 1,285.1146
2028-05-10 1,260.1918 1,234.9880 1,285.3956
2028-05-11 1,259.4471 1,234.2582 1,284.6360
2028-05-12 1,261.8190 1,236.5826 1,287.0554
2028-05-13 1,258.3328 1,233.1662 1,283.4995
2028-05-14 1,261.9227 1,236.6843 1,287.1612
2028-05-15 1,265.3138 1,240.0075 1,290.6201
2028-05-16 1,262.0584 1,236.8172 1,287.2996
2028-05-17 1,265.2550 1,239.9499 1,290.5601
2028-05-18 1,261.7593 1,236.5241 1,286.9944
2028-05-19 1,258.2732 1,233.1077 1,283.4387
2028-05-20 1,254.7968 1,229.7009 1,279.8927
2028-05-21 1,254.7968 1,229.7009 1,279.8927
2028-05-22 1,258.3766 1,233.2091 1,283.5441
2028-05-23 1,255.6821 1,230.5685 1,280.7957
2028-05-24 1,259.2644 1,234.0791 1,284.4497
2028-05-25 1,259.0790 1,233.8975 1,284.2606
2028-05-26 1,260.6174 1,235.4050 1,285.8297
2028-05-27 1,259.8382 1,234.6414 1,285.0350
2028-05-28 1,257.3681 1,232.2207 1,282.5155
2028-05-29 1,260.4061 1,235.1980 1,285.6142
2028-05-30 1,259.6136 1,234.4213 1,284.8058
2028-05-31 1,259.3922 1,234.2044 1,284.5801
2028 June
2028-06-01 1,261.7604 1,236.5252 1,286.9956
2028-06-02 1,262.1900 1,236.9462 1,287.4338
2028-06-03 1,265.7909 1,240.4751 1,291.1067
2028-06-04 1,269.4021 1,244.0140 1,294.7901
2028-06-05 1,269.4021 1,244.0140 1,294.7901
2028-06-06 1,273.0235 1,247.5631 1,298.4840
2028-06-07 1,270.7776 1,245.3621 1,296.1932
2028-06-08 1,267.2667 1,241.9213 1,292.6120
2028-06-09 1,270.8820 1,245.4644 1,296.2997
2028-06-10 1,274.5077 1,249.0176 1,299.9979
2028-06-11 1,271.5531 1,246.1220 1,296.9842
2028-06-12 1,275.1807 1,249.6771 1,300.6843
2028-06-13 1,271.6576 1,246.2244 1,297.0907
2028-06-14 1,275.2855 1,249.7798 1,300.7912
2028-06-15 1,278.9238 1,253.3453 1,304.5023
2028-06-16 1,279.7241 1,254.1296 1,305.3186
2028-06-17 1,280.1216 1,254.5192 1,305.7240
2028-06-18 1,276.5848 1,251.0531 1,302.1165
2028-06-19 1,276.1475 1,250.6245 1,301.6704
2028-06-20 1,274.7438 1,249.2489 1,300.2387
2028-06-21 1,278.3805 1,252.8129 1,303.9481
2028-06-22 1,282.0276 1,256.3871 1,307.6682
2028-06-23 1,282.4469 1,256.7980 1,308.0959
2028-06-24 1,279.9057 1,254.3076 1,305.5038
2028-06-25 1,283.5571 1,257.8860 1,309.2283
2028-06-26 1,287.2190 1,261.4746 1,312.9634
2028-06-27 1,283.6626 1,257.9894 1,309.3359
2028-06-28 1,287.3248 1,261.5783 1,313.0713
2028-06-29 1,290.9974 1,265.1774 1,316.8173
2028-06-30 1,287.4306 1,261.6819 1,313.1792
2028 July
2028-07-01 1,291.1035 1,265.2814 1,316.9255
2028-07-02 1,293.2869 1,267.4212 1,319.1527
2028-07-03 1,291.0346 1,265.2140 1,316.8553
2028-07-04 1,287.4677 1,261.7184 1,313.2171
2028-07-05 1,291.1407 1,265.3179 1,316.9635
2028-07-06 1,287.5735 1,261.8220 1,313.3250
2028-07-07 1,287.3054 1,261.5593 1,313.0515
2028-07-08 1,290.9780 1,265.1584 1,316.7975
2028-07-09 1,287.4112 1,261.6630 1,313.1594
2028-07-10 1,291.0841 1,265.2624 1,316.9057
2028-07-11 1,294.6128 1,268.7206 1,320.5051
2028-07-12 1,298.3062 1,272.3401 1,324.2724
2028-07-13 1,302.0102 1,275.9700 1,328.0504
2028-07-14 1,302.0102 1,275.9700 1,328.0504
2028-07-15 1,303.9896 1,277.9098 1,330.0694
2028-07-16 1,304.7995 1,278.7035 1,330.8955
2028-07-17 1,308.5220 1,282.3515 1,334.6924
2028-07-18 1,309.6499 1,283.4569 1,335.8429
2028-07-19 1,306.0316 1,279.9109 1,332.1522
2028-07-20 1,309.7575 1,283.5624 1,335.9527
2028-07-21 1,307.5126 1,281.3624 1,333.6629
2028-07-22 1,311.2428 1,285.0180 1,337.4677
2028-07-23 1,314.9837 1,288.6840 1,341.2833
2028-07-24 1,312.6943 1,286.4404 1,338.9482
2028-07-25 1,309.0676 1,282.8862 1,335.2489
2028-07-26 1,305.4508 1,279.3418 1,331.5598
2028-07-27 1,308.8253 1,282.6488 1,335.0018
2028-07-28 1,311.0279 1,284.8073 1,337.2484
2028-07-29 1,307.4057 1,281.2576 1,333.5538
2028-07-30 1,309.6730 1,283.4795 1,335.8665
2028-07-31 1,313.4094 1,287.1412 1,339.6776
2028 August
2028-08-01 1,317.0476 1,290.7067 1,343.3886
2028-08-02 1,320.8051 1,294.3890 1,347.2212
2028-08-03 1,319.7008 1,293.3068 1,346.0949
2028-08-04 1,321.0228 1,294.6023 1,347.4433
2028-08-05 1,317.3730 1,291.0256 1,343.7205
2028-08-06 1,317.9914 1,291.6316 1,344.3512
2028-08-07 1,315.3498 1,289.0428 1,341.6568
2028-08-08 1,313.7138 1,287.4396 1,339.9881
2028-08-09 1,317.4617 1,291.1125 1,343.8110
2028-08-10 1,321.2203 1,294.7959 1,347.6447
2028-08-11 1,324.9896 1,298.4898 1,351.4894
2028-08-12 1,321.5426 1,295.1117 1,347.9734
2028-08-13 1,317.8914 1,291.5335 1,344.2492
2028-08-14 1,314.2502 1,287.9652 1,340.5352
2028-08-15 1,317.9997 1,291.6397 1,344.3597
2028-08-16 1,314.3582 1,288.0711 1,340.6454
2028-08-17 1,318.1080 1,291.7458 1,344.4701
2028-08-18 1,314.4662 1,288.1769 1,340.7556
2028-08-19 1,318.2163 1,291.8520 1,344.5806
2028-08-20 1,319.5690 1,293.1776 1,345.9604
2028-08-21 1,323.3336 1,296.8670 1,349.8003
2028-08-22 1,319.6775 1,293.2839 1,346.0710
2028-08-23 1,323.4424 1,296.9735 1,349.9112
2028-08-24 1,319.7859 1,293.3902 1,346.1816
2028-08-25 1,322.8388 1,296.3820 1,349.2956
2028-08-26 1,326.6127 1,300.0805 1,353.1450
2028-08-27 1,327.7646 1,301.2093 1,354.3199
2028-08-28 1,326.4024 1,299.8743 1,352.9304
2028-08-29 1,328.5763 1,302.0048 1,355.1478
2028-08-30 1,329.4593 1,302.8701 1,356.0485
2028-08-31 1,333.2521 1,306.5871 1,359.9171
2028 September
2028-09-01 1,337.0557 1,310.3146 1,363.7969
2028-09-02 1,337.0557 1,310.3146 1,363.7969
2028-09-03 1,340.8338 1,314.0172 1,367.6505
2028-09-04 1,343.1690 1,316.3056 1,370.0324
2028-09-05 1,339.4580 1,312.6688 1,366.2472
2028-09-06 1,339.2031 1,312.4190 1,365.9871
2028-09-07 1,335.5031 1,308.7930 1,362.2131
2028-09-08 1,331.8133 1,305.1770 1,358.4495
2028-09-09 1,331.8133 1,305.1770 1,358.4495
2028-09-10 1,328.1337 1,301.5710 1,354.6963
2028-09-11 1,331.9227 1,305.2843 1,358.5612
2028-09-12 1,335.7226 1,309.0081 1,362.4370
2028-09-13 1,332.0322 1,305.3915 1,358.6728
2028-09-14 1,334.4933 1,307.8034 1,361.1832
2028-09-15 1,330.8063 1,304.1902 1,357.4224
2028-09-16 1,331.2854 1,304.6597 1,357.9111
2028-09-17 1,335.0834 1,308.3817 1,361.7851
2028-09-18 1,337.5768 1,310.8253 1,364.3283
2028-09-19 1,338.3505 1,311.5835 1,365.1175
2028-09-20 1,334.6529 1,307.9598 1,361.3459
2028-09-21 1,330.9654 1,304.3461 1,357.5847
2028-09-22 1,334.7204 1,308.0260 1,361.4148
2028-09-23 1,334.7204 1,308.0260 1,361.4148
2028-09-24 1,337.4305 1,310.6818 1,364.1791
2028-09-25 1,333.7353 1,307.0606 1,360.4100
2028-09-26 1,335.8528 1,309.1357 1,362.5698
2028-09-27 1,332.1620 1,305.5188 1,358.8052
2028-09-28 1,328.4814 1,301.9118 1,355.0511
2028-09-29 1,326.2923 1,299.7665 1,352.8182
2028-09-30 1,326.2923 1,299.7665 1,352.8182
2028 October
2028-10-01 1,327.0286 1,300.4881 1,353.5692
2028-10-02 1,330.8145 1,304.1982 1,357.4308
2028-10-03 1,331.0826 1,304.4610 1,357.7043
2028-10-04 1,334.8801 1,308.1825 1,361.5777
2028-10-05 1,331.1920 1,304.5682 1,357.8159
2028-10-06 1,334.9898 1,308.2900 1,361.6896
2028-10-07 1,334.9898 1,308.2900 1,361.6896
2028-10-08 1,334.8524 1,308.1554 1,361.5495
2028-10-09 1,337.9064 1,311.1482 1,364.6645
2028-10-10 1,334.2099 1,307.5257 1,360.8941
2028-10-11 1,330.5237 1,303.9133 1,357.1342
2028-10-12 1,328.1933 1,301.6294 1,354.7572
2028-10-13 1,331.1808 1,304.5572 1,357.8044
2028-10-14 1,331.1808 1,304.5572 1,357.8044
2028-10-15 1,328.1271 1,301.5645 1,354.6896
2028-10-16 1,331.9161 1,305.2778 1,358.5544
2028-10-17 1,335.7159 1,309.0016 1,362.4302
2028-10-18 1,333.8571 1,307.1800 1,360.5343
2028-10-19 1,337.6625 1,310.9092 1,364.4157
2028-10-20 1,339.4062 1,312.6181 1,366.1943
2028-10-21 1,339.4062 1,312.6181 1,366.1943
2028-10-22 1,335.7056 1,308.9915 1,362.4197
2028-10-23 1,334.5606 1,307.8694 1,361.2518
2028-10-24 1,338.3680 1,311.6006 1,365.1353
2028-10-25 1,340.1935 1,313.3896 1,366.9974
2028-10-26 1,336.4907 1,309.7609 1,363.2205
2028-10-27 1,340.3036 1,313.4975 1,367.1097
2028-10-28 1,340.2939 1,313.4880 1,367.0997
2028-10-29 1,344.1176 1,317.2352 1,370.9999
2028-10-30 1,340.4040 1,313.5959 1,367.2121
2028-10-31 1,337.3600 1,310.6128 1,364.1072
2028 November
2028-11-01 1,339.0064 1,312.2263 1,365.7865
2028-11-02 1,335.3069 1,308.6008 1,362.0131