> Page 2: BND/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 12.6149 12.3626 12.8672
2027-01-02 12.5807 12.3290 12.8323
2027-01-03 12.5613 12.3100 12.8125
2027-01-04 12.5897 12.3379 12.8415
2027-01-05 12.5568 12.3056 12.8079
2027-01-06 12.6021 12.3501 12.8541
2027-01-07 12.6476 12.3946 12.9006
2027-01-08 12.6933 12.4394 12.9471
2027-01-09 12.6981 12.4442 12.9521
2027-01-10 12.6681 12.4148 12.9215
2027-01-11 12.6221 12.3697 12.8746
2027-01-12 12.6677 12.4143 12.9210
2027-01-13 12.6731 12.4196 12.9265
2027-01-14 12.6481 12.3951 12.9010
2027-01-15 12.6937 12.4399 12.9476
2027-01-16 12.6476 12.3947 12.9006
2027-01-17 12.6933 12.4394 12.9471
2027-01-18 12.6472 12.3942 12.9001
2027-01-19 12.6490 12.3960 12.9020
2027-01-20 12.6031 12.3510 12.8551
2027-01-21 12.6117 12.3595 12.8640
2027-01-22 12.6573 12.4041 12.9104
2027-01-23 12.6113 12.3591 12.8635
2027-01-24 12.6568 12.4037 12.9099
2027-01-25 12.6108 12.3586 12.8631
2027-01-26 12.6564 12.4032 12.9095
2027-01-27 12.7021 12.4480 12.9561
2027-01-28 12.6559 12.4028 12.9090
2027-01-29 12.6099 12.3577 12.8621
2027-01-30 12.6503 12.3973 12.9033
2027-01-31 12.6960 12.4421 12.9499
2027 February
2027-02-01 12.6573 12.4042 12.9105
2027-02-02 12.7030 12.4489 12.9571
2027-02-03 12.6972 12.4433 12.9511
2027-02-04 12.6511 12.3981 12.9041
2027-02-05 12.6533 12.4002 12.9064
2027-02-06 12.6073 12.3552 12.8595
2027-02-07 12.5615 12.3103 12.8128
2027-02-08 12.6069 12.3548 12.8590
2027-02-09 12.6524 12.3994 12.9055
2027-02-10 12.6477 12.3948 12.9007
2027-02-11 12.6934 12.4395 12.9472
2027-02-12 12.7392 12.4844 12.9940
2027-02-13 12.7084 12.4542 12.9625
2027-02-14 12.6915 12.4377 12.9454
2027-02-15 12.7373 12.4826 12.9921
2027-02-16 12.7651 12.5098 13.0204
2027-02-17 12.8112 12.5550 13.0675
2027-02-18 12.7647 12.5094 13.0200
2027-02-19 12.7856 12.5298 13.0413
2027-02-20 12.8127 12.5564 13.0690
2027-02-21 12.7662 12.5108 13.0215
2027-02-22 12.7922 12.5364 13.0481
2027-02-23 12.8007 12.5447 13.0567
2027-02-24 12.7836 12.5279 13.0392
2027-02-25 12.7371 12.4824 12.9919
2027-02-26 12.6909 12.4371 12.9447
2027-02-27 12.7367 12.4820 12.9914
2027-02-28 12.7827 12.5270 13.0383
2027 March
2027-03-01 12.7362 12.4815 12.9910
2027-03-02 12.7822 12.5266 13.0379
2027-03-03 12.8284 12.5718 13.0849
2027-03-04 12.7818 12.5261 13.0374
2027-03-05 12.7869 12.5312 13.0426
2027-03-06 12.8052 12.5491 13.0613
2027-03-07 12.7587 12.5036 13.0139
2027-03-08 12.8048 12.5487 13.0609
2027-03-09 12.7990 12.5430 13.0550
2027-03-10 12.7525 12.4975 13.0076
2027-03-11 12.7062 12.4521 12.9603
2027-03-12 12.7512 12.4962 13.0062
2027-03-13 12.7216 12.4672 12.9761
2027-03-14 12.6754 12.4219 12.9289
2027-03-15 12.6294 12.3768 12.8820
2027-03-16 12.6750 12.4215 12.9285
2027-03-17 12.7207 12.4663 12.9751
2027-03-18 12.7416 12.4868 12.9964
2027-03-19 12.6953 12.4414 12.9492
2027-03-20 12.6976 12.4437 12.9516
2027-03-21 12.7435 12.4886 12.9984
2027-03-22 12.7152 12.4609 12.9695
2027-03-23 12.6841 12.4304 12.9377
2027-03-24 12.6524 12.3994 12.9055
2027-03-25 12.6981 12.4441 12.9521
2027-03-26 12.6783 12.4247 12.9318
2027-03-27 12.6322 12.3796 12.8849
2027-03-28 12.6778 12.4243 12.9314
2027-03-29 12.7236 12.4691 12.9781
2027-03-30 12.6774 12.4238 12.9309
2027-03-31 12.6971 12.4432 12.9511
2027 April
2027-04-01 12.6510 12.3980 12.9040
2027-04-02 12.6051 12.3530 12.8572
2027-04-03 12.5913 12.3395 12.8431
2027-04-04 12.5456 12.2947 12.7965
2027-04-05 12.5437 12.2928 12.7946
2027-04-06 12.4981 12.2482 12.7481
2027-04-07 12.4527 12.2037 12.7018
2027-04-08 12.4408 12.1920 12.6896
2027-04-09 12.4565 12.2074 12.7057
2027-04-10 12.4113 12.1631 12.6595
2027-04-11 12.3993 12.1513 12.6473
2027-04-12 12.3598 12.1127 12.6070
2027-04-13 12.3674 12.1200 12.6147
2027-04-14 12.3225 12.0760 12.5689
2027-04-15 12.2865 12.0408 12.5322
2027-04-16 12.2419 11.9970 12.4867
2027-04-17 12.2161 11.9718 12.4604
2027-04-18 12.2553 12.0102 12.5004
2027-04-19 12.2108 11.9666 12.4550
2027-04-20 12.1852 11.9415 12.4289
2027-04-21 12.2291 11.9846 12.4737
2027-04-22 12.2534 12.0084 12.4985
2027-04-23 12.2977 12.0517 12.5436
2027-04-24 12.2530 12.0079 12.4981
2027-04-25 12.2972 12.0513 12.5432
2027-04-26 12.2526 12.0075 12.4976
2027-04-27 12.2968 12.0509 12.5427
2027-04-28 12.2674 12.0221 12.5128
2027-04-29 12.2229 11.9784 12.4673
2027-04-30 12.2670 12.0216 12.5123
2027 May
2027-05-01 12.2224 11.9780 12.4669
2027-05-02 12.1780 11.9345 12.4216
2027-05-03 12.1399 11.8971 12.3827
2027-05-04 12.0958 11.8539 12.3377
2027-05-05 12.0518 11.8108 12.2929
2027-05-06 12.0422 11.8014 12.2830
2027-05-07 11.9985 11.7585 12.2384
2027-05-08 12.0418 11.8009 12.2826
2027-05-09 12.0671 11.8258 12.3085
2027-05-10 12.1107 11.8685 12.3529
2027-05-11 12.0667 11.8254 12.3080
2027-05-12 12.0229 11.7824 12.2633
2027-05-13 12.0250 11.7845 12.2656
2027-05-14 12.0414 11.8006 12.2823
2027-05-15 12.0251 11.7846 12.2656
2027-05-16 11.9855 11.7457 12.2252
2027-05-17 11.9419 11.7031 12.1808
2027-05-18 11.9483 11.7093 12.1872
2027-05-19 11.9914 11.7516 12.2312
2027-05-20 11.9652 11.7259 12.2045
2027-05-21 11.9464 11.7074 12.1853
2027-05-22 11.9584 11.7193 12.1976
2027-05-23 11.9565 11.7173 12.1956
2027-05-24 11.9130 11.6748 12.1513
2027-05-25 11.9560 11.7169 12.1951
2027-05-26 11.9126 11.6743 12.1509
2027-05-27 11.9149 11.6766 12.1532
2027-05-28 11.8825 11.6449 12.1202
2027-05-29 11.9254 11.6869 12.1639
2027-05-30 11.9297 11.6911 12.1683
2027-05-31 11.8864 11.6487 12.1241
2027 June
2027-06-01 11.8606 11.6233 12.0978
2027-06-02 11.8175 11.5811 12.0538
2027-06-03 11.8266 11.5901 12.0631
2027-06-04 11.7836 11.5480 12.0193
2027-06-05 11.7646 11.5294 11.9999
2027-06-06 11.7219 11.4875 11.9564
2027-06-07 11.6793 11.4458 11.9129
2027-06-08 11.6977 11.4637 11.9317
2027-06-09 11.7399 11.5051 11.9747
2027-06-10 11.7370 11.5023 11.9718
2027-06-11 11.7794 11.5438 12.0150
2027-06-12 11.8219 11.5855 12.0584
2027-06-13 11.8565 11.6193 12.0936
2027-06-14 11.8134 11.5771 12.0497
2027-06-15 11.8068 11.5706 12.0429
2027-06-16 11.7639 11.5286 11.9992
2027-06-17 11.7701 11.5347 12.0055
2027-06-18 11.8126 11.5763 12.0488
2027-06-19 11.8023 11.5663 12.0383
2027-06-20 11.7902 11.5544 12.0260
2027-06-21 11.7473 11.5124 11.9823
2027-06-22 11.7200 11.4856 11.9544
2027-06-23 11.6774 11.4439 11.9110
2027-06-24 11.6811 11.4475 11.9148
2027-06-25 11.7233 11.4888 11.9578
2027-06-26 11.6807 11.4471 11.9143
2027-06-27 11.7090 11.4749 11.9432
2027-06-28 11.6934 11.4595 11.9272
2027-06-29 11.6565 11.4234 11.8897
2027-06-30 11.6986 11.4646 11.9326
2027 July
2027-07-01 11.6561 11.4230 11.8892
2027-07-02 11.6321 11.3994 11.8647
2027-07-03 11.6741 11.4406 11.9075
2027-07-04 11.6924 11.4586 11.9263
2027-07-05 11.6500 11.4170 11.8830
2027-07-06 11.6297 11.3971 11.8623
2027-07-07 11.5874 11.3557 11.8192
2027-07-08 11.5994 11.3674 11.8314
2027-07-09 11.5573 11.3261 11.7884
2027-07-10 11.5634 11.3321 11.7947
2027-07-11 11.6051 11.3730 11.8372
2027-07-12 11.5630 11.3317 11.7942
2027-07-13 11.5566 11.3254 11.7877
2027-07-14 11.5146 11.2843 11.7449
2027-07-15 11.5562 11.3250 11.7873
2027-07-16 11.5681 11.3367 11.7994
2027-07-17 11.5261 11.2955 11.7566
2027-07-18 11.5397 11.3089 11.7705
2027-07-19 11.5814 11.3498 11.8130
2027-07-20 11.5838 11.3522 11.8155
2027-07-21 11.5418 11.3109 11.7726
2027-07-22 11.5274 11.2968 11.7579
2027-07-23 11.5126 11.2823 11.7428
2027-07-24 11.4724 11.2429 11.7018
2027-07-25 11.5138 11.2835 11.7441
2027-07-26 11.5553 11.3242 11.7865
2027-07-27 11.5134 11.2831 11.7436
2027-07-28 11.5549 11.3238 11.7860
2027-07-29 11.5218 11.2914 11.7522
2027-07-30 11.4800 11.2504 11.7096
2027-07-31 11.4918 11.2620 11.7216
2027 August
2027-08-01 11.4673 11.2380 11.6967
2027-08-02 11.5087 11.2785 11.7389
2027-08-03 11.5061 11.2760 11.7363
2027-08-04 11.5477 11.3167 11.7786
2027-08-05 11.5057 11.2756 11.7359
2027-08-06 11.4639 11.2347 11.6932
2027-08-07 11.4223 11.1939 11.6508
2027-08-08 11.4061 11.1780 11.6342
2027-08-09 11.3746 11.1471 11.6020
2027-08-10 11.3332 11.1066 11.5599
2027-08-11 11.3522 11.1252 11.5792
2027-08-12 11.3932 11.1653 11.6210
2027-08-13 11.3754 11.1479 11.6029
2027-08-14 11.3447 11.1178 11.5716
2027-08-15 11.3627 11.1354 11.5899
2027-08-16 11.3468 11.1198 11.5737
2027-08-17 11.3055 11.0794 11.5317
2027-08-18 11.2977 11.0718 11.5237
2027-08-19 11.2567 11.0315 11.4818
2027-08-20 11.2195 10.9951 11.4439
2027-08-21 11.2600 11.0348 11.4852
2027-08-22 11.3006 11.0746 11.5266
2027-08-23 11.2737 11.0482 11.4992
2027-08-24 11.3144 11.0881 11.5407
2027-08-25 11.3390 11.1122 11.5657
2027-08-26 11.3799 11.1523 11.6075
2027-08-27 11.4210 11.1926 11.6494
2027-08-28 11.4622 11.2330 11.6914
2027-08-29 11.4597 11.2305 11.6889
2027-08-30 11.4483 11.2194 11.6773
2027-08-31 11.4068 11.1786 11.6349
2027 September
2027-09-01 11.3852 11.1575 11.6129
2027-09-02 11.3438 11.1169 11.5707
2027-09-03 11.3026 11.0766 11.5287
2027-09-04 11.3434 11.1165 11.5703
2027-09-05 11.3844 11.1567 11.6120
2027-09-06 11.3430 11.1161 11.5699
2027-09-07 11.3043 11.0782 11.5304
2027-09-08 11.3451 11.1182 11.5720
2027-09-09 11.3505 11.1235 11.5775
2027-09-10 11.3914 11.1636 11.6193
2027-09-11 11.4326 11.2039 11.6612
2027-09-12 11.4738 11.2444 11.7033
2027-09-13 11.4539 11.2249 11.6830
2027-09-14 11.4123 11.1841 11.6406
2027-09-15 11.4535 11.2245 11.6826
2027-09-16 11.4949 11.2650 11.7248
2027-09-17 11.5179 11.2875 11.7483
2027-09-18 11.5595 11.3283 11.7907
2027-09-19 11.5555 11.3244 11.7866
2027-09-20 11.5531 11.3220 11.7841
2027-09-21 11.5111 11.2809 11.7413
2027-09-22 11.4700 11.2406 11.6994
2027-09-23 11.4551 11.2260 11.6842
2027-09-24 11.4965 11.2665 11.7264
2027-09-25 11.4547 11.2256 11.6838
2027-09-26 11.4961 11.2661 11.7260
2027-09-27 11.5376 11.3068 11.7683
2027-09-28 11.5792 11.3476 11.8108
2027-09-29 11.5372 11.3064 11.7679
2027-09-30 11.5629 11.3317 11.7942
2027 October
2027-10-01 11.5781 11.3465 11.8096
2027-10-02 11.6199 11.3875 11.8523
2027-10-03 11.5777 11.3461 11.8092
2027-10-04 11.5560 11.3249 11.7871
2027-10-05 11.5706 11.3392 11.8020
2027-10-06 11.5286 11.2980 11.7591
2027-10-07 11.4867 11.2570 11.7164
2027-10-08 11.4450 11.2161 11.6739
2027-10-09 11.4863 11.2566 11.7160
2027-10-10 11.5031 11.2730 11.7331
2027-10-11 11.4622 11.2330 11.6915
2027-10-12 11.5036 11.2735 11.7337
2027-10-13 11.5451 11.3142 11.7760
2027-10-14 11.5032 11.2731 11.7333
2027-10-15 11.4704 11.2410 11.6999
2027-10-16 11.4327 11.2040 11.6614
2027-10-17 11.3912 11.1633 11.6190
2027-10-18 11.3567 11.1295 11.5838
2027-10-19 11.3977 11.1697 11.6256
2027-10-20 11.3596 11.1324 11.5868
2027-10-21 11.3781 11.1506 11.6057
2027-10-22 11.3744 11.1469 11.6019
2027-10-23 11.3637 11.1365 11.5910
2027-10-24 11.3555 11.1283 11.5826
2027-10-25 11.3894 11.1616 11.6172
2027-10-26 11.4235 11.1951 11.6520
2027-10-27 11.4648 11.2355 11.6941
2027-10-28 11.4941 11.2642 11.7240
2027-10-29 11.4523 11.2233 11.6814
2027-10-30 11.4937 11.2638 11.7235
2027-10-31 11.4519 11.2229 11.6810
2027 November
2027-11-01 11.4103 11.1821 11.6385
2027-11-02 11.4515 11.2225 11.6805
2027-11-03 11.4099 11.1817 11.6381