> Page 4: BND/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 316.8331 310.4965 323.1698
2029-01-02 315.6895 309.3757 322.0033
2029-01-03 316.8931 310.5552 323.2309
2029-01-04 315.7492 309.4342 322.0642
2029-01-05 316.9530 310.6140 323.2921
2029-01-06 316.9435 310.6047 323.2824
2029-01-07 317.1702 310.8268 323.5136
2029-01-08 316.0254 309.7049 322.3459
2029-01-09 316.1621 309.8388 322.4853
2029-01-10 317.3675 311.0201 323.7148
2029-01-11 317.9042 311.5462 324.2623
2029-01-12 318.0805 311.7189 324.4421
2029-01-13 318.0805 311.7189 324.4421
2029-01-14 318.6811 312.3075 325.0547
2029-01-15 319.6636 313.2704 326.0569
2029-01-16 318.9475 312.5686 325.3265
2029-01-17 318.5403 312.1695 324.9111
2029-01-18 319.1899 312.8061 325.5737
2029-01-19 319.1899 312.8061 325.5737
2029-01-20 319.1872 312.8034 325.5709
2029-01-21 318.0350 311.6743 324.3957
2029-01-22 319.2476 312.8626 325.6325
2029-01-23 319.6925 313.2986 326.0863
2029-01-24 318.5385 312.1677 324.9092
2029-01-25 319.7529 313.3579 326.1480
2029-01-26 319.7529 313.3579 326.1480
2029-01-27 319.7679 313.3726 326.1633
2029-01-28 318.6137 312.2414 324.9859
2029-01-29 318.2229 311.8584 324.5873
2029-01-30 319.4361 313.0474 325.8248
2029-01-31 319.1096 312.7274 325.4918
2029 February
2029-02-01 317.9577 311.5986 324.3169
2029-02-02 319.1532 312.7702 325.5363
2029-02-03 319.1532 312.7702 325.5363
2029-02-04 320.1186 313.7162 326.5210
2029-02-05 318.9631 312.5838 325.3423
2029-02-06 319.5941 313.2022 325.9860
2029-02-07 319.9384 313.5396 326.3371
2029-02-08 319.2412 312.8564 325.6261
2029-02-09 320.4584 314.0492 326.8675
2029-02-10 320.4529 314.0438 326.8620
2029-02-11 319.2962 312.9102 325.6821
2029-02-12 320.5135 314.1032 326.9238
2029-02-13 319.8127 313.4164 326.2090
2029-02-14 320.2170 313.8127 326.6213
2029-02-15 319.0711 312.6896 325.4525
2029-02-16 319.0711 312.6896 325.4525
2029-02-17 319.0697 312.6883 325.4511
2029-02-18 319.0071 312.6269 325.3872
2029-02-19 318.1813 311.8177 324.5449
2029-02-20 317.7692 311.4138 324.1246
2029-02-21 318.9807 312.6011 325.3603
2029-02-22 319.1985 312.8146 325.5825
2029-02-23 319.2259 312.8414 325.6104
2029-02-24 319.2259 312.8414 325.6104
2029-02-25 319.0264 312.6459 325.4070
2029-02-26 318.4303 312.0617 324.7989
2029-02-27 318.3376 311.9709 324.7044
2029-02-28 317.8551 311.4980 324.2122
2029 March
2029-03-01 316.7078 310.3736 323.0419
2029-03-02 316.7078 310.3736 323.0419
2029-03-03 317.9153 311.5569 324.2736
2029-03-04 316.7677 310.4323 323.1030
2029-03-05 317.9754 311.6159 324.3349
2029-03-06 316.8276 310.4911 323.1642
2029-03-07 317.8130 311.4568 324.1693
2029-03-08 316.6658 310.3325 322.9991
2029-03-09 317.8731 311.5157 324.2306
2029-03-10 317.8731 311.5157 324.2306
2029-03-11 317.8717 311.5143 324.2292
2029-03-12 318.0304 311.6698 324.3910
2029-03-13 319.2429 312.8581 325.6278
2029-03-14 318.0906 311.7288 324.4524
2029-03-15 318.0852 311.7235 324.4469
2029-03-16 317.9858 311.6261 324.3455
2029-03-17 317.4687 311.1193 323.8181
2029-03-18 316.3760 310.0485 322.7035
2029-03-19 316.3863 310.0586 322.7141
2029-03-20 315.2443 308.9394 321.5492
2029-03-21 314.1064 307.8242 320.3885
2029-03-22 314.8629 308.5656 321.1601
2029-03-23 316.0633 309.7420 322.3846
2029-03-24 314.9224 308.6240 321.2209
2029-03-25 314.9131 308.6148 321.2114
2029-03-26 314.3464 308.0595 320.6333
2029-03-27 313.2117 306.9475 319.4760
2029-03-28 314.4059 308.1178 320.6940
2029-03-29 313.2710 307.0055 319.5364
2029-03-30 313.4728 307.2033 319.7422
2029-03-31 313.2382 306.9735 319.5030
2029 April
2029-04-01 314.0091 307.7289 320.2893
2029-04-02 312.8756 306.6181 319.1332
2029-04-03 312.4106 306.1624 318.6588
2029-04-04 311.4624 305.2331 317.6916
2029-04-05 310.3651 304.1578 316.5724
2029-04-06 309.2448 303.0599 315.4297
2029-04-07 309.1016 302.9196 315.2836
2029-04-08 308.7428 302.5679 314.9176
2029-04-09 308.7493 302.5743 314.9243
2029-04-10 308.7481 302.5731 314.9230
2029-04-11 309.9252 303.7267 316.1237
2029-04-12 310.2649 304.0596 316.4702
2029-04-13 309.1862 303.0024 315.3699
2029-04-14 309.2849 303.0992 315.4706
2029-04-15 309.3415 303.1547 315.5283
2029-04-16 310.1911 303.9873 316.3949
2029-04-17 310.3365 304.1298 316.5433
2029-04-18 311.5197 305.2893 317.7501
2029-04-19 311.4859 305.2562 317.7156
2029-04-20 312.6735 306.4200 318.9269
2029-04-21 312.1687 305.9253 318.4121
2029-04-22 313.3589 307.0917 319.6261
2029-04-23 313.5502 307.2792 319.8212
2029-04-24 313.5514 307.2804 319.8225
2029-04-25 314.5581 308.2670 320.8493
2029-04-26 315.7574 309.4423 322.0726
2029-04-27 314.6176 308.3253 320.9100
2029-04-28 315.5009 309.1908 321.8109
2029-04-29 314.3620 308.0748 320.6492
2029-04-30 313.9613 307.6821 320.2405
2029 May
2029-05-01 312.8280 306.5714 319.0846
2029-05-02 312.0145 305.7742 318.2548
2029-05-03 312.5070 306.2569 318.7572
2029-05-04 312.5081 306.2580 318.7583
2029-05-05 313.6996 307.4256 319.9736
2029-05-06 313.8095 307.5334 320.0857
2029-05-07 312.6768 306.4233 318.9303
2029-05-08 311.5481 305.3172 317.7791
2029-05-09 312.4558 306.2067 318.7049
2029-05-10 313.6470 307.3741 319.9200
2029-05-11 313.9947 307.7148 320.2746
2029-05-12 314.3619 308.0746 320.6491
2029-05-13 315.0237 308.7232 321.3242
2029-05-14 315.0107 308.7105 321.3110
2029-05-15 316.0964 309.7745 322.4183
2029-05-16 317.3015 310.9555 323.6476
2029-05-17 318.2123 311.8481 324.5766
2029-05-18 318.2357 311.8710 324.6004
2029-05-19 318.0260 311.6655 324.3865
2029-05-20 316.8780 310.5405 323.2156
2029-05-21 318.0862 311.7244 324.4479
2029-05-22 317.8594 311.5022 324.2166
2029-05-23 317.9410 311.5822 324.2998
2029-05-24 316.8014 310.4654 323.1375
2029-05-25 318.0093 311.6491 324.3695
2029-05-26 318.3146 311.9483 324.6809
2029-05-27 318.3277 311.9611 324.6942
2029-05-28 318.0085 311.6483 324.3687
2029-05-29 318.5254 312.1549 324.8959
2029-05-30 317.7995 311.4435 324.1555
2029-05-31 317.5903 311.2385 323.9421
2029 June
2029-06-01 318.8012 312.4251 325.1772
2029-06-02 317.6504 311.2974 324.0034
2029-06-03 317.6426 311.2897 323.9954
2029-06-04 317.5249 311.1744 323.8754
2029-06-05 317.5365 311.1858 323.8872
2029-06-06 318.6771 312.3035 325.0506
2029-06-07 318.2070 311.8428 324.5711
2029-06-08 318.4958 312.1259 324.8657
2029-06-09 319.7101 313.3159 326.1043
2029-06-10 318.5560 312.1849 324.9271
2029-06-11 319.0441 312.6632 325.4250
2029-06-12 317.8924 311.5346 324.2503
2029-06-13 317.9047 311.5466 324.2628
2029-06-14 319.1167 312.7344 325.4990
2029-06-15 320.3334 313.9267 326.7400
2029-06-16 319.9734 313.5740 326.3729
2029-06-17 319.5790 313.1874 325.9706
2029-06-18 319.5592 313.1680 325.9504
2029-06-19 319.7691 313.3737 326.1644
2029-06-20 318.6148 312.2425 324.9871
2029-06-21 318.6296 312.2570 325.0022
2029-06-22 318.9466 312.5676 325.3255
2029-06-23 318.8387 312.4619 325.2155
2029-06-24 319.8434 313.4465 326.2403
2029-06-25 318.6889 312.3151 325.0626
2029-06-26 318.6712 312.2978 325.0446
2029-06-27 319.8862 313.4884 326.2839
2029-06-28 319.9727 313.5732 326.3721
2029-06-29 321.1926 314.7688 327.6165
2029-06-30 320.4937 314.0838 326.9035
2029 July
2029-07-01 321.0370 314.6163 327.4578
2029-07-02 322.2610 315.8158 328.7062
2029-07-03 323.2395 316.7747 329.7042
2029-07-04 324.4718 317.9824 330.9613
2029-07-05 325.7089 319.1947 332.2231
2029-07-06 325.4064 318.8983 331.9146
2029-07-07 325.3483 318.8413 331.8552
2029-07-08 325.0191 318.5187 331.5194
2029-07-09 324.2334 317.7487 330.7180
2029-07-10 323.6827 317.2090 330.1563
2029-07-11 322.5143 316.0640 328.9646
2029-07-12 323.7439 317.2690 330.2188
2029-07-13 323.6020 317.1299 330.0740
2029-07-14 324.3884 317.9006 330.8761
2029-07-15 323.2174 316.7531 329.6818
2029-07-16 322.6012 316.1491 329.0532
2029-07-17 323.8311 317.3545 330.3077
2029-07-18 323.1115 316.6492 329.5737
2029-07-19 323.1114 316.6492 329.5736
2029-07-20 324.3433 317.8564 330.8302
2029-07-21 325.4588 318.9496 331.9680
2029-07-22 326.6997 320.1657 333.2336
2029-07-23 326.7735 320.2380 333.3089
2029-07-24 328.0193 321.4589 334.5797
2029-07-25 328.9494 322.3704 335.5284
2029-07-26 328.7447 322.1698 335.3196
2029-07-27 329.6880 323.0942 336.2818
2029-07-28 329.8755 323.2780 336.4730
2029-07-29 330.8909 324.2730 337.5087
2029-07-30 330.1760 323.5725 336.7795
2029-07-31 331.1484 324.5254 337.7713
2029 August
2029-08-01 332.4109 325.7627 339.0591
2029-08-02 332.4109 325.7627 339.0591
2029-08-03 331.4708 324.8414 338.1002
2029-08-04 331.3456 324.7186 337.9725
2029-08-05 332.6088 325.9567 339.2610
2029-08-06 331.4082 324.7801 338.0364
2029-08-07 330.3571 323.7500 336.9643
2029-08-08 331.6166 324.9843 338.2490
2029-08-09 331.6284 324.9958 338.2610
2029-08-10 331.6742 325.0408 338.3077
2029-08-11 332.5659 325.9146 339.2172
2029-08-12 331.7566 325.1215 338.3917
2029-08-13 332.0769 325.4353 338.7184
2029-08-14 332.5423 325.8914 339.1931
2029-08-15 333.4858 326.8160 340.1555
2029-08-16 332.6499 325.9969 339.3029
2029-08-17 333.0511 326.3901 339.7121
2029-08-18 333.8553 327.1782 340.5324
2029-08-19 333.8262 327.1497 340.5027
2029-08-20 332.8109 326.1547 339.4671
2029-08-21 333.9467 327.2678 340.6257
2029-08-22 333.9179 327.2395 340.5962
2029-08-23 334.6436 327.9507 341.3365
2029-08-24 334.7173 328.0230 341.4117
2029-08-25 334.5969 327.9049 341.2888
2029-08-26 335.8725 329.1551 342.5900
2029-08-27 335.9960 329.2761 342.7159
2029-08-28 337.2770 330.5315 344.0226
2029-08-29 338.5629 331.7917 345.3342
2029-08-30 339.8537 333.0567 346.6508
2029-08-31 339.5593 332.7681 346.3504
2029 September
2029-09-01 340.7607 333.9455 347.5760
2029-09-02 341.2737 334.4482 348.0992
2029-09-03 342.5748 335.7233 349.4263
2029-09-04 341.3383 334.5115 348.1650
2029-09-05 340.1061 333.3040 346.9083
2029-09-06 339.3978 332.6098 346.1858
2029-09-07 340.6303 333.8177 347.4429
2029-09-08 339.4007 332.6127 346.1887
2029-09-09 338.1756 331.4121 344.9391
2029-09-10 338.6222 331.8498 345.3947
2029-09-11 338.0395 331.2787 344.8003
2029-09-12 339.3283 332.5418 346.1149
2029-09-13 340.6221 333.8096 347.4345
2029-09-14 341.9207 335.0823 348.7591
2029-09-15 342.9333 336.0746 349.7920
2029-09-16 344.2408 337.3559 351.1256
2029-09-17 342.9982 336.1382 349.8581
2029-09-18 344.3059 337.4198 351.1920
2029-09-19 344.3090 337.4228 351.1951
2029-09-20 343.0661 336.2048 349.9274
2029-09-21 344.2285 337.3439 351.1131
2029-09-22 344.3276 337.4410 351.2141
2029-09-23 343.0847 336.2230 349.9464
2029-09-24 343.9465 337.0676 350.8254
2029-09-25 343.2130 336.3487 350.0772
2029-09-26 344.5215 337.6311 351.4119
2029-09-27 344.4891 337.5993 351.3789
2029-09-28 343.2456 336.3807 350.1106
2029-09-29 344.5543 337.6632 351.4454
2029-09-30 345.8679 338.9506 352.7853
2029 October
2029-10-01 345.6958 338.7819 352.6097
2029-10-02 345.3649 338.4576 352.2722
2029-10-03 346.4961 339.5661 353.4260
2029-10-04 347.8171 340.8608 354.7735
2029-10-05 347.5795 340.6279 354.5311
2029-10-06 347.5794 340.6279 354.5310
2029-10-07 348.0207 341.0603 354.9811
2029-10-08 348.1496 341.1866 355.1126
2029-10-09 347.8859 340.9282 354.8437
2029-10-10 348.9658 341.9865 355.9451
2029-10-11 348.7856 341.8099 355.7613
2029-10-12 348.1731 341.2097 355.1366
2029-10-13 348.5779 341.6063 355.5494
2029-10-14 349.5357 342.5450 356.5264
2029-10-15 350.8684 343.8510 357.8857
2029-10-16 349.6018 342.6098 356.5939
2029-10-17 349.4550 342.4659 356.4441
2029-10-18 350.3182 343.3119 357.3246
2029-10-19 350.1999 343.1959 357.2039
2029-10-20 350.5663 343.5549 357.5776
2029-10-21 349.3008 342.3148 356.2868
2029-10-22 348.7313 341.7567 355.7059
2029-10-23 347.8179 340.8616 354.7743
2029-10-24 348.4859 341.5162 355.4556
2029-10-25 347.2280 340.2834 354.1726
2029-10-26 347.4975 340.5475 354.4474
2029-10-27 348.7353 341.7606 355.7100
2029-10-28 349.1980 342.2140 356.1819
2029-10-29 348.6336 341.6609 355.6063
2029-10-30 349.9628 342.9635 356.9620
2029-10-31 348.9009 341.9229 355.8789
2029 November
2029-11-01 348.5850 341.6133 355.5567
2029-11-02 348.0649 341.1036 355.0262