> Page 6: BND/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,584.4759 2,532.7863 2,636.1654
2031-01-02 2,589.5621 2,537.7708 2,641.3533
2031-01-03 2,591.1969 2,539.3729 2,643.0208
2031-01-04 2,591.2493 2,539.4243 2,643.0743
2031-01-05 2,586.1242 2,534.4017 2,637.8467
2031-01-06 2,585.0268 2,533.3262 2,636.7273
2031-01-07 2,586.1262 2,534.4037 2,637.8487
2031-01-08 2,590.4500 2,538.6410 2,642.2590
2031-01-09 2,587.9849 2,536.2252 2,639.7446
2031-01-10 2,593.0780 2,541.2165 2,644.9396
2031-01-11 2,589.3365 2,537.5498 2,641.1232
2031-01-12 2,594.4323 2,542.5436 2,646.3209
2031-01-13 2,592.5878 2,540.7361 2,644.4396
2031-01-14 2,596.8550 2,544.9179 2,648.7920
2031-01-15 2,601.9655 2,549.9262 2,654.0048
2031-01-16 2,600.5047 2,548.4946 2,652.5147
2031-01-17 2,595.3612 2,543.4540 2,647.2685
2031-01-18 2,597.2607 2,545.3155 2,649.2059
2031-01-19 2,602.3721 2,550.3246 2,654.4195
2031-01-20 2,597.2250 2,545.2805 2,649.1695
2031-01-21 2,602.3362 2,550.2895 2,654.3830
2031-01-22 2,606.6108 2,554.4786 2,658.7430
2031-01-23 2,611.7405 2,559.5057 2,663.9753
2031-01-24 2,616.8804 2,564.5428 2,669.2180
2031-01-25 2,612.9394 2,560.6807 2,665.1982
2031-01-26 2,618.0817 2,565.7200 2,670.4433
2031-01-27 2,623.2340 2,570.7693 2,675.6987
2031-01-28 2,626.3876 2,573.8599 2,678.9154
2031-01-29 2,621.1930 2,568.7692 2,673.6169
2031-01-30 2,621.3639 2,568.9366 2,673.7912
2031-01-31 2,621.5510 2,569.1200 2,673.9820
2031 February
2031-02-01 2,626.7102 2,574.1760 2,679.2444
2031-02-02 2,621.5149 2,569.0846 2,673.9452
2031-02-03 2,619.4998 2,567.1098 2,671.8898
2031-02-04 2,618.9107 2,566.5324 2,671.2889
2031-02-05 2,624.0646 2,571.5833 2,676.5459
2031-02-06 2,624.8636 2,572.3664 2,677.3609
2031-02-07 2,622.7099 2,570.2557 2,675.1641
2031-02-08 2,627.8713 2,575.3139 2,680.4288
2031-02-09 2,633.0429 2,580.3821 2,685.7038
2031-02-10 2,633.1051 2,580.4430 2,685.7672
2031-02-11 2,633.0785 2,580.4170 2,685.7401
2031-02-12 2,638.2604 2,585.4952 2,691.0256
2031-02-13 2,641.9813 2,589.1416 2,694.8209
2031-02-14 2,647.1806 2,594.2370 2,700.1242
2031-02-15 2,641.9449 2,589.1060 2,694.7838
2031-02-16 2,644.5509 2,591.6599 2,697.4419
2031-02-17 2,639.3203 2,586.5339 2,692.1068
2031-02-18 2,642.3446 2,589.4977 2,695.1915
2031-02-19 2,646.6178 2,593.6855 2,699.5502
2031-02-20 2,642.1347 2,589.2920 2,694.9774
2031-02-21 2,647.3344 2,594.3877 2,700.2811
2031-02-22 2,642.0983 2,589.2564 2,694.9403
2031-02-23 2,647.2979 2,594.3520 2,700.2439
2031-02-24 2,652.5078 2,599.4576 2,705.5579
2031-02-25 2,657.7278 2,604.5733 2,710.8824
2031-02-26 2,652.4712 2,599.4218 2,705.5207
2031-02-27 2,657.6912 2,604.5374 2,710.8451
2031-02-28 2,655.3929 2,602.2850 2,708.5007
2031 March
2031-03-01 2,660.6186 2,607.4063 2,713.8310
2031-03-02 2,665.8547 2,612.5376 2,719.1718
2031-03-03 2,671.1010 2,617.6790 2,724.5230
2031-03-04 2,665.8180 2,612.5016 2,719.1343
2031-03-05 2,660.5454 2,607.3345 2,713.7563
2031-03-06 2,659.1814 2,605.9978 2,712.3650
2031-03-07 2,653.9219 2,600.8435 2,707.0004
2031-03-08 2,648.6728 2,595.6994 2,701.6463
2031-03-09 2,650.4928 2,597.4830 2,703.5027
2031-03-10 2,650.1790 2,597.1754 2,703.1826
2031-03-11 2,655.3945 2,602.2866 2,708.5024
2031-03-12 2,660.3977 2,607.1897 2,713.6056
2031-03-13 2,655.1358 2,602.0331 2,708.2385
2031-03-14 2,660.3610 2,607.1538 2,713.5683
2031-03-15 2,655.0992 2,601.9972 2,708.2012
2031-03-16 2,650.8823 2,597.8647 2,703.9000
2031-03-17 2,646.8856 2,593.9479 2,699.8233
2031-03-18 2,645.3493 2,592.4424 2,698.2563
2031-03-19 2,647.7355 2,594.7808 2,700.6902
2031-03-20 2,652.9462 2,599.8873 2,706.0051
2031-03-21 2,652.9462 2,599.8873 2,706.0051
2031-03-22 2,654.0668 2,600.9855 2,707.1482
2031-03-23 2,654.0908 2,601.0090 2,707.1726
2031-03-24 2,659.3140 2,606.1277 2,712.5003
2031-03-25 2,660.7422 2,607.5274 2,713.9571
2031-03-26 2,655.4797 2,602.3701 2,708.5893
2031-03-27 2,655.5263 2,602.4158 2,708.6368
2031-03-28 2,660.7523 2,607.5373 2,713.9674
2031-03-29 2,659.7272 2,606.5326 2,712.9217
2031-03-30 2,654.4666 2,601.3773 2,707.5560
2031-03-31 2,659.6906 2,606.4967 2,712.8844
2031 April
2031-04-01 2,654.4301 2,601.3415 2,707.5187
2031-04-02 2,654.5295 2,601.4389 2,707.6201
2031-04-03 2,657.4724 2,604.3229 2,710.6218
2031-04-04 2,652.3016 2,599.2555 2,705.3476
2031-04-05 2,657.5212 2,604.3708 2,710.6717
2031-04-06 2,652.2651 2,599.2198 2,705.3104
2031-04-07 2,647.0193 2,594.0789 2,699.9596
2031-04-08 2,641.7838 2,588.9482 2,694.6195
2031-04-09 2,646.9828 2,594.0432 2,699.9225
2031-04-10 2,651.9231 2,598.8846 2,704.9615
2031-04-11 2,655.7892 2,602.6734 2,708.9050
2031-04-12 2,659.7908 2,606.5950 2,712.9866
2031-04-13 2,655.7288 2,602.6143 2,708.8434
2031-04-14 2,654.6428 2,601.5500 2,707.7357
2031-04-15 2,652.1346 2,599.0919 2,705.1773
2031-04-16 2,656.0725 2,602.9511 2,709.1940
2031-04-17 2,655.4971 2,602.3872 2,708.6070
2031-04-18 2,656.7905 2,603.6547 2,709.9263
2031-04-19 2,662.0190 2,608.7786 2,715.2594
2031-04-20 2,656.7539 2,603.6188 2,709.8890
2031-04-21 2,656.2842 2,603.1585 2,709.4099
2031-04-22 2,661.5117 2,608.2815 2,714.7420
2031-04-23 2,663.6761 2,610.4025 2,716.9496
2031-04-24 2,668.9181 2,615.5398 2,722.2965
2031-04-25 2,673.7299 2,620.2553 2,727.2045
2031-04-26 2,676.2746 2,622.7491 2,729.8001
2031-04-27 2,674.0692 2,620.5878 2,727.5506
2031-04-28 2,674.6021 2,621.1100 2,728.0941
2031-04-29 2,679.8656 2,626.2683 2,733.4630
2031-04-30 2,682.9750 2,629.3155 2,736.6345
2031 May
2031-05-01 2,687.9751 2,634.2156 2,741.7346
2031-05-02 2,693.2649 2,639.3996 2,747.1302
2031-05-03 2,698.5652 2,644.5939 2,752.5365
2031-05-04 2,703.8760 2,649.7984 2,757.9535
2031-05-05 2,707.8496 2,653.6926 2,762.0066
2031-05-06 2,702.4939 2,648.4440 2,756.5437
2031-05-07 2,701.8990 2,647.8610 2,755.9370
2031-05-08 2,696.5550 2,642.6239 2,750.4861
2031-05-09 2,691.2216 2,637.3972 2,745.0461
2031-05-10 2,696.5179 2,642.5875 2,750.4483
2031-05-11 2,691.1846 2,637.3609 2,745.0083
2031-05-12 2,696.4808 2,642.5512 2,750.4104
2031-05-13 2,700.3616 2,646.3544 2,754.3689
2031-05-14 2,705.6759 2,651.5624 2,759.7894
2031-05-15 2,708.3534 2,654.1863 2,762.5205
2031-05-16 2,702.9967 2,648.9367 2,757.0566
2031-05-17 2,698.0276 2,644.0670 2,751.9881
2031-05-18 2,698.2648 2,644.2995 2,752.2301
2031-05-19 2,692.9280 2,639.0695 2,746.7866
2031-05-20 2,693.7535 2,639.8784 2,747.6285
2031-05-21 2,688.4256 2,634.6571 2,742.1941
2031-05-22 2,683.1083 2,629.4461 2,736.7705
2031-05-23 2,688.3886 2,634.6208 2,742.1564
2031-05-24 2,684.7909 2,631.0951 2,738.4868
2031-05-25 2,688.7780 2,635.0024 2,742.5536
2031-05-26 2,683.4600 2,629.7908 2,737.1292
2031-05-27 2,678.8581 2,625.2810 2,732.4353
2031-05-28 2,673.5597 2,620.0885 2,727.0309
2031-05-29 2,678.8212 2,625.2448 2,732.3977
2031-05-30 2,673.5229 2,620.0525 2,726.9934
2031-05-31 2,673.4110 2,619.9427 2,726.8792
2031 June
2031-06-01 2,668.1233 2,614.7609 2,721.4858
2031-06-02 2,665.2214 2,611.9170 2,718.5258
2031-06-03 2,659.9500 2,606.7510 2,713.1490
2031-06-04 2,654.6890 2,601.5952 2,707.7828
2031-06-05 2,649.4384 2,596.4496 2,702.4272
2031-06-06 2,648.2434 2,595.2785 2,701.2083
2031-06-07 2,646.3426 2,593.4157 2,699.2694
2031-06-08 2,641.1085 2,588.2863 2,693.9307
2031-06-09 2,641.0612 2,588.2400 2,693.8824
2031-06-10 2,646.2588 2,593.3336 2,699.1839
2031-06-11 2,641.0248 2,588.2043 2,693.8453
2031-06-12 2,642.0972 2,589.2553 2,694.9392
2031-06-13 2,639.0181 2,586.2377 2,691.7984
2031-06-14 2,641.3209 2,588.4944 2,694.1473
2031-06-15 2,641.4778 2,588.6483 2,694.3074
2031-06-16 2,642.9347 2,590.0760 2,695.7934
2031-06-17 2,641.5672 2,588.7359 2,694.3986
2031-06-18 2,643.9126 2,591.0343 2,696.7908
2031-06-19 2,646.5979 2,593.6660 2,699.5299
2031-06-20 2,642.5803 2,589.7287 2,695.4319
2031-06-21 2,637.3537 2,584.6066 2,690.1007
2031-06-22 2,640.7362 2,587.9215 2,693.5509
2031-06-23 2,644.9571 2,592.0579 2,697.8562
2031-06-24 2,639.7257 2,586.9312 2,692.5202
2031-06-25 2,634.5047 2,581.8146 2,687.1948
2031-06-26 2,639.6894 2,586.8956 2,692.4832
2031-06-27 2,638.5294 2,585.7588 2,691.3000
2031-06-28 2,643.7219 2,590.8475 2,696.5964
2031-06-29 2,638.4930 2,585.7232 2,691.2629
2031-06-30 2,633.2745 2,580.6090 2,685.9400
2031 July
2031-07-01 2,638.4567 2,585.6876 2,691.2258
2031-07-02 2,643.6491 2,590.7762 2,696.5221
2031-07-03 2,643.6564 2,590.7833 2,696.5295
2031-07-04 2,648.8591 2,595.8819 2,701.8362
2031-07-05 2,653.3850 2,600.3173 2,706.4527
2031-07-06 2,655.0582 2,601.9570 2,708.1593
2031-07-07 2,660.2833 2,607.0776 2,713.4889
2031-07-08 2,655.0216 2,601.9212 2,708.1220
2031-07-09 2,651.1858 2,598.1620 2,704.2095
2031-07-10 2,656.4032 2,603.2752 2,709.5313
2031-07-11 2,653.3354 2,600.2687 2,706.4021
2031-07-12 2,656.2120 2,603.0878 2,709.3363
2031-07-13 2,650.9584 2,597.9393 2,703.9776
2031-07-14 2,656.1755 2,603.0520 2,709.2990
2031-07-15 2,656.1820 2,603.0584 2,709.3057
2031-07-16 2,656.8357 2,603.6990 2,709.9724
2031-07-17 2,651.5809 2,598.5492 2,704.6125
2031-07-18 2,652.3543 2,599.3072 2,705.4014
2031-07-19 2,647.1083 2,594.1662 2,700.0505
2031-07-20 2,641.8727 2,589.0353 2,694.7102
2031-07-21 2,637.5271 2,584.7766 2,690.2777
2031-07-22 2,632.3105 2,579.6643 2,684.9567
2031-07-23 2,627.1042 2,574.5621 2,679.6463
2031-07-24 2,621.9081 2,569.4700 2,674.3463
2031-07-25 2,627.0680 2,574.5266 2,679.6094
2031-07-26 2,632.2380 2,579.5933 2,684.8828
2031-07-27 2,634.7948 2,582.0989 2,687.4907
2031-07-28 2,633.8802 2,581.2026 2,686.5578
2031-07-29 2,630.2623 2,577.6570 2,682.8675
2031-07-30 2,625.0600 2,572.5588 2,677.5612
2031-07-31 2,622.4369 2,569.9881 2,674.8856
2031 August
2031-08-01 2,621.3206 2,568.8942 2,673.7470
2031-08-02 2,623.8335 2,571.3568 2,676.3102
2031-08-03 2,627.1744 2,574.6309 2,679.7179
2031-08-04 2,621.9783 2,569.5387 2,674.4178
2031-08-05 2,621.4685 2,569.0392 2,673.8979
2031-08-06 2,626.6275 2,574.0950 2,679.1601
2031-08-07 2,631.7967 2,579.1607 2,684.4326
2031-08-08 2,627.7171 2,575.1627 2,680.2714
2031-08-09 2,627.6512 2,575.0982 2,680.2042
2031-08-10 2,628.3663 2,575.7989 2,680.9336
2031-08-11 2,633.5388 2,580.8681 2,686.2096
2031-08-12 2,635.5763 2,582.8647 2,688.2878
2031-08-13 2,630.3635 2,577.7562 2,682.9707
2031-08-14 2,635.5400 2,582.8292 2,688.2508
2031-08-15 2,630.3273 2,577.7207 2,682.9338
2031-08-16 2,625.3293 2,572.8227 2,677.8359
2031-08-17 2,625.8115 2,573.2953 2,678.3277
2031-08-18 2,625.8192 2,573.3028 2,678.3356
2031-08-19 2,630.9867 2,578.3670 2,683.6065
2031-08-20 2,636.1645 2,583.4412 2,688.8877
2031-08-21 2,630.9505 2,578.3315 2,683.5695
2031-08-22 2,627.7588 2,575.2037 2,680.3140
2031-08-23 2,624.0513 2,571.5702 2,676.5323
2031-08-24 2,629.2153 2,576.6310 2,681.7996
2031-08-25 2,634.3896 2,581.7018 2,687.0774
2031-08-26 2,639.5740 2,586.7825 2,692.3655
2031-08-27 2,636.4860 2,583.7563 2,689.2158
2031-08-28 2,641.6746 2,588.8411 2,694.5081
2031-08-29 2,641.8627 2,589.0254 2,694.6999
2031-08-30 2,647.0618 2,594.1206 2,700.0030
2031-08-31 2,644.7230 2,591.8285 2,697.6175
2031 September
2031-09-01 2,647.8682 2,594.9108 2,700.8256
2031-09-02 2,650.7337 2,597.7191 2,703.7484
2031-09-03 2,655.9503 2,602.8313 2,709.0693
2031-09-04 2,650.6972 2,597.6833 2,703.7112
2031-09-05 2,647.4097 2,594.4615 2,700.3579
2031-09-06 2,652.6197 2,599.5673 2,705.6721
2031-09-07 2,657.7443 2,604.5894 2,710.8992
2031-09-08 2,657.5308 2,604.3802 2,710.6814
2031-09-09 2,653.8473 2,600.7704 2,706.9243
2031-09-10 2,651.4977 2,598.4678 2,704.5277
2031-09-11 2,656.7158 2,603.5815 2,709.8501
2031-09-12 2,661.9442 2,608.7053 2,715.1831
2031-09-13 2,660.4168 2,607.2085 2,713.6251
2031-09-14 2,662.7242 2,609.4697 2,715.9787
2031-09-15 2,657.4577 2,604.3085 2,710.6069
2031-09-16 2,655.4006 2,602.2926 2,708.5086
2031-09-17 2,655.1313 2,602.0286 2,708.2339
2031-09-18 2,658.0248 2,604.8643 2,711.1853
2031-09-19 2,662.9014 2,609.6434 2,716.1595
2031-09-20 2,667.3542 2,614.0071 2,720.7013
2031-09-21 2,662.0786 2,608.8370 2,715.3201
2031-09-22 2,667.3175 2,613.9711 2,720.6638
2031-09-23 2,672.5667 2,619.1154 2,726.0180
2031-09-24 2,667.2808 2,613.9351 2,720.6264
2031-09-25 2,672.5299 2,619.0793 2,725.9805
2031-09-26 2,672.5299 2,619.0793 2,725.9805
2031-09-27 2,672.3639 2,618.9167 2,725.8112
2031-09-28 2,667.0784 2,613.7368 2,720.4200
2031-09-29 2,668.5118 2,615.1416 2,721.8820
2031-09-30 2,663.2339 2,609.9692 2,716.4985
2031 October
2031-10-01 2,663.2351 2,609.9704 2,716.4998
2031-10-02 2,663.0772 2,609.8157 2,716.3388
2031-10-03 2,657.8100 2,604.6538 2,710.9662
2031-10-04 2,657.8326 2,604.6760 2,710.9893
2031-10-05 2,652.5758 2,599.5243 2,705.6273
2031-10-06 2,656.5694 2,603.4380 2,709.7008
2031-10-07 2,656.5695 2,603.4381 2,709.7009
2031-10-08 2,656.5559 2,603.4247 2,709.6870
2031-10-09 2,651.3016 2,598.2755 2,704.3276
2031-10-10 2,648.6306 2,595.6580 2,701.6032
2031-10-11 2,648.6306 2,595.6580 2,701.6032
2031-10-12 2,646.1410 2,593.2182 2,699.0638
2031-10-13 2,640.9073 2,588.0892 2,693.7254
2031-10-14 2,635.6840 2,582.9703 2,688.3976
2031-10-15 2,640.0150 2,587.2147 2,692.8153
2031-10-16 2,645.2105 2,592.3063 2,698.1147
2031-10-17 2,639.9787 2,587.1791 2,692.7782
2031-10-18 2,634.7572 2,582.0620 2,687.4523
2031-10-19 2,629.5460 2,576.9551 2,682.1369
2031-10-20 2,634.7209 2,582.0265 2,687.4153
2031-10-21 2,629.5098 2,576.9196 2,682.1000
2031-10-22 2,627.4707 2,574.9213 2,680.0201
2031-10-23 2,627.4452 2,574.8963 2,679.9941
2031-10-24 2,627.4707 2,574.9213 2,680.0201
2031-10-25 2,623.8722 2,571.3948 2,676.3497
2031-10-26 2,629.0360 2,576.4552 2,681.6167
2031-10-27 2,634.2099 2,581.5257 2,686.8941
2031-10-28 2,628.9998 2,576.4198 2,681.5798
2031-10-29 2,630.8621 2,578.2449 2,683.4794
2031-10-30 2,625.6587 2,573.1455 2,678.1718
2031-10-31 2,630.8259 2,578.2094 2,683.4424
2031 November
2031-11-01 2,625.6225 2,573.1101 2,678.1350
2031-11-02 2,625.6734 2,573.1600 2,678.1869