Brunei Dollar to Yemeni Rial Price Prediction and Forecast Data for 2026
Current BND/YER rate: â–¼ 182.6400 (-0,00%)
> Page 1: BND/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 180.4289 | 176.8203 | 184.0374 |
| 2026-01-02 | 180.7950 | 177.1791 | 184.4109 |
| 2026-01-03 | 180.9890 | 177.3693 | 184.6088 |
| 2026-01-04 | 180.6826 | 177.0689 | 184.2962 |
| 2026-01-05 | 180.6656 | 177.0523 | 184.2790 |
| 2026-01-06 | 181.0176 | 177.3973 | 184.6380 |
| 2026-01-07 | 180.4871 | 176.8774 | 184.0969 |
| 2026-01-08 | 181.1665 | 177.5431 | 184.7898 |
| 2026-01-09 | 181.5812 | 177.9496 | 185.2128 |
| 2026-01-10 | 181.0853 | 177.4636 | 184.7070 |
| 2026-01-11 | 181.7032 | 178.0692 | 185.3373 |
| 2026-01-12 | 182.1660 | 178.5226 | 185.8093 |
| 2026-01-13 | 182.6914 | 179.0376 | 186.3452 |
| 2026-01-14 | 181.8121 | 178.1759 | 185.4483 |
| 2026-01-15 | 182.2631 | 178.6178 | 185.9083 |
| 2026-01-16 | 180.9527 | 177.3337 | 184.5718 |
| 2026-01-17 | 182.1082 | 178.4660 | 185.7503 |
| 2026-01-18 | 182.0505 | 178.4095 | 185.6916 |
| 2026-01-19 | 181.9699 | 178.3305 | 185.6093 |
| 2026-01-20 | 181.6789 | 178.0453 | 185.3124 |
| 2026-01-21 | 181.9191 | 178.2807 | 185.5575 |
| 2026-01-22 | 181.2115 | 177.5872 | 184.8357 |
| 2026-01-23 | 181.5108 | 177.8806 | 185.1410 |
| 2026-01-24 | 181.6597 | 178.0265 | 185.2929 |
| 2026-01-25 | 179.7327 | 176.1380 | 183.3273 |
| 2026-01-26 | 179.5424 | 175.9515 | 183.1332 |
| 2026-01-27 | 178.8924 | 175.3145 | 182.4702 |
| 2026-01-28 | 179.3201 | 175.7337 | 182.9065 |
| 2026-01-29 | 179.4638 | 175.8746 | 183.0531 |
| 2026-01-30 | 178.9217 | 175.3432 | 182.5001 |
| 2026-01-31 | 179.2975 | 175.7115 | 182.8834 |
| 2026 February | |||
| 2026-02-01 | 179.6301 | 176.0375 | 183.2227 |
| 2026-02-02 | 179.2752 | 175.6897 | 182.8608 |
| 2026-02-03 | 179.2161 | 175.6318 | 182.8004 |
| 2026-02-04 | 178.9974 | 175.4175 | 182.5774 |
| 2026-02-05 | 178.4948 | 174.9249 | 182.0647 |
| 2026-02-06 | 178.9150 | 175.3367 | 182.4933 |
| 2026-02-07 | 179.0169 | 175.4365 | 182.5972 |
| 2026-02-08 | 178.9758 | 175.3963 | 182.5553 |
| 2026-02-09 | 178.5803 | 175.0087 | 182.1520 |
| 2026-02-10 | 178.3342 | 174.7675 | 181.9009 |
| 2026-02-11 | 178.5657 | 174.9944 | 182.1370 |
| 2026-02-12 | 178.2347 | 174.6700 | 181.7994 |
| 2026-02-13 | 177.9415 | 174.3826 | 181.5003 |
| 2026-02-14 | 178.3692 | 174.8018 | 181.9366 |
| 2026-02-15 | 177.9751 | 174.4156 | 181.5346 |
| 2026-02-16 | 177.9464 | 174.3875 | 181.5053 |
| 2026-02-17 | 177.2532 | 173.7081 | 180.7983 |
| 2026-02-18 | 176.1819 | 172.6582 | 179.7055 |
| 2026-02-19 | 176.3884 | 172.8606 | 179.9162 |
| 2026-02-20 | 176.9427 | 173.4039 | 180.4816 |
| 2026-02-21 | 177.1984 | 173.6544 | 180.7423 |
| 2026-02-22 | 177.3244 | 173.7779 | 180.8708 |
| 2026-02-23 | 177.3518 | 173.8048 | 180.8989 |
| 2026-02-24 | 177.7032 | 174.1491 | 181.2573 |
| 2026-02-25 | 177.9302 | 174.3716 | 181.4888 |
| 2026-02-26 | 177.4934 | 173.9435 | 181.0432 |
| 2026-02-27 | 177.8948 | 174.3369 | 181.4527 |
| 2026-02-28 | 177.9588 | 174.3996 | 181.5180 |
| 2026 March | |||
| 2026-03-01 | 178.1595 | 174.5963 | 181.7227 |
| 2026-03-02 | 178.1022 | 174.5402 | 181.6643 |
| 2026-03-03 | 177.4491 | 173.9001 | 180.9981 |
| 2026-03-04 | 177.3786 | 173.8310 | 180.9262 |
| 2026-03-05 | 177.1724 | 173.6289 | 180.7158 |
| 2026-03-06 | 177.5650 | 174.0137 | 181.1163 |
| 2026-03-07 | 177.4842 | 173.9345 | 181.0339 |
| 2026-03-08 | 178.0583 | 174.4972 | 181.6195 |
| 2026-03-09 | 177.4029 | 173.8548 | 180.9510 |
| 2026-03-10 | 177.0556 | 173.5145 | 180.5967 |
| 2026-03-11 | 176.7809 | 173.2452 | 180.3165 |
| 2026-03-12 | 177.5484 | 173.9975 | 181.0994 |
| 2026-03-13 | 178.0702 | 174.5088 | 181.6316 |
| 2026-03-14 | 178.2281 | 174.6635 | 181.7927 |
| 2026-03-15 | 178.5605 | 174.9893 | 182.1317 |
| 2026-03-16 | 179.1793 | 175.5958 | 182.7629 |
| 2026-03-17 | 178.5917 | 175.0199 | 182.1636 |
| 2026-03-18 | 179.9343 | 176.3356 | 183.5330 |
| 2026-03-19 | 180.0274 | 176.4268 | 183.6279 |
| 2026-03-20 | 179.7505 | 176.1555 | 183.3456 |
| 2026-03-21 | 180.2057 | 176.6016 | 183.8098 |
| 2026-03-22 | 180.6212 | 177.0088 | 184.2336 |
| 2026-03-23 | 180.4338 | 176.8251 | 184.0424 |
| 2026-03-24 | 180.0678 | 176.4664 | 183.6691 |
| 2026-03-25 | 179.9389 | 176.3401 | 183.5377 |
| 2026-03-26 | 180.1587 | 176.5555 | 183.7619 |
| 2026-03-27 | 180.8539 | 177.2369 | 184.4710 |
| 2026-03-28 | 180.4534 | 176.8444 | 184.0625 |
| 2026-03-29 | 180.7090 | 177.0948 | 184.3232 |
| 2026-03-30 | 180.2661 | 176.6608 | 183.8714 |
| 2026-03-31 | 180.4814 | 176.8718 | 184.0911 |
| 2026 April | |||
| 2026-04-01 | 180.1510 | 176.5479 | 183.7540 |
| 2026-04-02 | 179.0239 | 175.4435 | 182.6044 |
| 2026-04-03 | 179.2767 | 175.6911 | 182.8622 |
| 2026-04-04 | 178.9866 | 175.4068 | 182.5663 |
| 2026-04-05 | 178.4142 | 174.8459 | 181.9824 |
| 2026-04-06 | 180.0944 | 176.4925 | 183.6963 |
| 2026-04-07 | 178.8108 | 175.2345 | 182.3870 |
| 2026-04-08 | 178.6039 | 175.0318 | 182.1760 |
| 2026-04-09 | 178.4320 | 174.8634 | 182.0006 |
| 2026-04-10 | 177.6658 | 174.1125 | 181.2191 |
| 2026-04-11 | 177.7262 | 174.1717 | 181.2807 |
| 2026-04-12 | 178.6082 | 175.0360 | 182.1803 |
| 2026-04-13 | 178.2690 | 174.7036 | 181.8344 |
| 2026-04-14 | 178.3656 | 174.7982 | 181.9329 |
| 2026-04-15 | 178.1286 | 174.5660 | 181.6912 |
| 2026-04-16 | 178.4302 | 174.8616 | 181.9988 |
| 2026-04-17 | 178.9188 | 175.3404 | 182.4972 |
| 2026-04-18 | 178.4911 | 174.9213 | 182.0609 |
| 2026-04-19 | 178.4446 | 174.8757 | 182.0135 |
| 2026-04-20 | 179.5519 | 175.9608 | 183.1429 |
| 2026-04-21 | 179.4955 | 175.9056 | 183.0855 |
| 2026-04-22 | 179.2095 | 175.6253 | 182.7937 |
| 2026-04-23 | 180.0134 | 176.4131 | 183.6136 |
| 2026-04-24 | 180.0135 | 176.4132 | 183.6138 |
| 2026-04-25 | 180.5264 | 176.9158 | 184.1369 |
| 2026-04-26 | 179.8867 | 176.2889 | 183.4844 |
| 2026-04-27 | 179.8388 | 176.2420 | 183.4356 |
| 2026-04-28 | 179.7274 | 176.1328 | 183.3219 |
| 2026-04-29 | 179.5829 | 175.9912 | 183.1745 |
| 2026-04-30 | 179.5539 | 175.9628 | 183.1450 |
| 2026 May | |||
| 2026-05-01 | 180.9679 | 177.3485 | 184.5872 |
| 2026-05-02 | 178.5796 | 175.0080 | 182.1512 |
| 2026-05-03 | 180.0993 | 176.4973 | 183.7013 |
| 2026-05-04 | 179.3354 | 175.7486 | 182.9221 |
| 2026-05-05 | 179.9487 | 176.3497 | 183.5477 |
| 2026-05-06 | 179.1029 | 175.5209 | 182.6850 |
| 2026-05-07 | 179.3917 | 175.8039 | 182.9796 |
| 2026-05-08 | 179.4935 | 175.9036 | 183.0833 |
| 2026-05-09 | 180.0975 | 176.4955 | 183.6994 |
| 2026-05-10 | 178.6631 | 175.0898 | 182.2363 |
| 2026-05-11 | 178.5316 | 174.9610 | 182.1022 |
| 2026-05-12 | 179.2368 | 175.6521 | 182.8216 |
| 2026-05-13 | 178.8801 | 175.3025 | 182.4577 |
| 2026-05-14 | 178.4431 | 174.8742 | 182.0120 |
| 2026-05-15 | 178.5776 | 175.0060 | 182.1491 |
| 2026-05-16 | 178.6986 | 175.1246 | 182.2725 |
| 2026-05-17 | 177.6794 | 174.1258 | 181.2330 |
| 2026-05-18 | 177.3957 | 173.8478 | 180.9436 |
| 2026-05-19 | 177.1083 | 173.5661 | 180.6505 |
| 2026-05-20 | 177.0036 | 173.4635 | 180.5436 |
| 2026-05-21 | 177.2113 | 173.6671 | 180.7555 |
| 2026-05-22 | 177.0275 | 173.4870 | 180.5681 |
| 2026-05-23 | 177.2087 | 173.6645 | 180.7528 |
| 2026-05-24 | 176.6680 | 173.1346 | 180.2013 |
| 2026-05-25 | 177.9495 | 174.3905 | 181.5085 |
| 2026-05-26 | 176.6754 | 173.1419 | 180.2089 |
| 2026-05-27 | 176.6952 | 173.1613 | 180.2291 |
| 2026-05-28 | 176.9054 | 173.3673 | 180.4435 |
| 2026-05-29 | 177.6261 | 174.0736 | 181.1786 |
| 2026-05-30 | 178.5277 | 174.9571 | 182.0982 |
| 2026-05-31 | 177.5572 | 174.0061 | 181.1084 |
| 2026 June | |||
| 2026-06-01 | 177.8942 | 174.3363 | 181.4521 |
| 2026-06-02 | 177.4366 | 173.8879 | 180.9853 |
| 2026-06-03 | 176.4496 | 172.9206 | 179.9786 |
| 2026-06-04 | 177.3833 | 173.8356 | 180.9310 |
| 2026-06-05 | 178.0268 | 174.4663 | 181.5873 |
| 2026-06-06 | 176.3313 | 172.8047 | 179.8580 |
| 2026-06-07 | 177.2883 | 173.7426 | 180.8341 |
| 2026-06-08 | 177.7206 | 174.1662 | 181.2750 |
| 2026-06-09 | 177.9296 | 174.3710 | 181.4882 |
| 2026-06-10 | 178.8069 | 175.2308 | 182.3831 |
| 2026-06-11 | 178.5753 | 175.0038 | 182.1468 |
| 2026-06-12 | 178.7078 | 175.1337 | 182.2820 |
| 2026-06-13 | 178.5998 | 175.0278 | 182.1718 |
| 2026-06-14 | 179.6992 | 176.1052 | 183.2931 |
| 2026-06-15 | 179.1232 | 175.5407 | 182.7057 |
| 2026-06-16 | 180.2371 | 176.6324 | 183.8419 |
| 2026-06-17 | 178.6470 | 175.0741 | 182.2200 |
| 2026-06-18 | 178.7457 | 175.1708 | 182.3206 |
| 2026-06-19 | 178.7788 | 175.2033 | 182.3544 |
| 2026-06-20 | 177.9654 | 174.4061 | 181.5247 |
| 2026-06-21 | 178.3045 | 174.7384 | 181.8706 |
| 2026-06-22 | 179.1229 | 175.5405 | 182.7054 |
| 2026-06-23 | 179.6155 | 176.0232 | 183.2078 |
| 2026-06-24 | 180.6498 | 177.0369 | 184.2628 |
| 2026-06-25 | 180.1743 | 176.5708 | 183.7778 |
| 2026-06-26 | 179.3496 | 175.7626 | 182.9366 |
| 2026-06-27 | 179.9369 | 176.3382 | 183.5356 |
| 2026-06-28 | 178.4485 | 174.8795 | 182.0174 |
| 2026-06-29 | 180.1435 | 176.5406 | 183.7463 |
| 2026-06-30 | 179.7373 | 176.1425 | 183.3320 |
| 2026 July | |||
| 2026-07-01 | 180.3254 | 176.7189 | 183.9320 |
| 2026-07-02 | 180.3739 | 176.7664 | 183.9813 |
| 2026-07-03 | 180.8497 | 177.2327 | 184.4667 |
| 2026-07-04 | 179.4788 | 175.8892 | 183.0684 |
| 2026-07-05 | 179.1195 | 175.5371 | 182.7019 |
| 2026-07-06 | 179.0498 | 175.4688 | 182.6308 |
| 2026-07-07 | 179.8624 | 176.2651 | 183.4596 |
| 2026-07-08 | 179.7660 | 176.1707 | 183.3613 |
| 2026-07-09 | 179.4615 | 175.8723 | 183.0507 |
| 2026-07-10 | 182.3877 | 178.7399 | 186.0354 |
| 2026-07-11 | 179.6977 | 176.1038 | 183.2917 |
| 2026-07-12 | 180.1365 | 176.5338 | 183.7393 |
| 2026-07-13 | 180.1959 | 176.5920 | 183.7998 |
| 2026-07-14 | 180.3063 | 176.7002 | 183.9125 |
| 2026-07-15 | 180.2438 | 176.6389 | 183.8487 |
| 2026-07-16 | 179.5333 | 175.9427 | 183.1240 |
| 2026-07-17 | 179.7104 | 176.1162 | 183.3047 |
| 2026-07-18 | 180.0968 | 176.4948 | 183.6987 |
| 2026-07-19 | 180.3651 | 176.7578 | 183.9724 |
| 2026-07-20 | 180.4078 | 176.7996 | 184.0159 |
| 2026-07-21 | 180.2737 | 176.6682 | 183.8792 |
| 2026-07-22 | 179.3811 | 175.7934 | 182.9687 |
| 2026-07-23 | 179.9592 | 176.3600 | 183.5583 |
| 2026-07-24 | 179.5115 | 175.9213 | 183.1017 |
| 2026-07-25 | 179.5764 | 175.9849 | 183.1679 |
| 2026-07-26 | 178.7933 | 175.2174 | 182.3691 |
| 2026-07-27 | 178.8397 | 175.2629 | 182.4164 |
| 2026-07-28 | 178.9079 | 175.3298 | 182.4861 |
| 2026-07-29 | 178.6781 | 175.1045 | 182.2516 |
| 2026-07-30 | 177.5677 | 174.0163 | 181.1190 |
| 2026-07-31 | 176.1791 | 172.6555 | 179.7027 |
| 2026 August | |||
| 2026-08-01 | 178.4296 | 174.8610 | 181.9982 |
| 2026-08-02 | 178.3033 | 174.7372 | 181.8694 |
| 2026-08-03 | 179.4465 | 175.8576 | 183.0355 |
| 2026-08-04 | 177.5241 | 173.9736 | 181.0746 |
| 2026-08-05 | 176.8267 | 173.2902 | 180.3633 |
| 2026-08-06 | 177.8222 | 174.2658 | 181.3787 |
| 2026-08-07 | 177.3362 | 173.7895 | 180.8829 |
| 2026-08-08 | 178.7809 | 175.2053 | 182.3566 |
| 2026-08-09 | 179.6127 | 176.0205 | 183.2050 |
| 2026-08-10 | 178.8847 | 175.3070 | 182.4624 |
| 2026-08-11 | 178.2403 | 174.6755 | 181.8051 |
| 2026-08-12 | 179.0193 | 175.4390 | 182.5997 |
| 2026-08-13 | 179.0416 | 175.4607 | 182.6224 |
| 2026-08-14 | 178.6971 | 175.1232 | 182.2710 |
| 2026-08-15 | 178.0990 | 174.5370 | 181.6610 |
| 2026-08-16 | 178.0651 | 174.5038 | 181.6264 |
| 2026-08-17 | 179.2068 | 175.6226 | 182.7909 |
| 2026-08-18 | 179.7323 | 176.1376 | 183.3269 |
| 2026-08-19 | 178.5992 | 175.0272 | 182.1712 |
| 2026-08-20 | 178.5791 | 175.0075 | 182.1506 |
| 2026-08-21 | 178.2254 | 174.6609 | 181.7899 |
| 2026-08-22 | 177.7095 | 174.1553 | 181.2637 |
| 2026-08-23 | 178.3048 | 174.7387 | 181.8709 |
| 2026-08-24 | 177.6931 | 174.1392 | 181.2469 |
| 2026-08-25 | 178.0931 | 174.5313 | 181.6550 |
| 2026-08-26 | 177.2126 | 173.6683 | 180.7569 |
| 2026-08-27 | 177.0349 | 173.4942 | 180.5756 |
| 2026-08-28 | 178.8076 | 175.2315 | 182.3838 |
| 2026-08-29 | 177.4151 | 173.8667 | 180.9634 |
| 2026-08-30 | 177.4465 | 173.8976 | 180.9954 |
| 2026-08-31 | 177.0431 | 173.5022 | 180.5840 |
| 2026 September | |||
| 2026-09-01 | 177.5131 | 173.9628 | 181.0634 |
| 2026-09-02 | 177.5675 | 174.0162 | 181.1189 |
| 2026-09-03 | 177.1259 | 173.5834 | 180.6684 |
| 2026-09-04 | 177.3962 | 173.8483 | 180.9441 |
| 2026-09-05 | 176.4655 | 172.9362 | 179.9948 |
| 2026-09-06 | 175.7640 | 172.2487 | 179.2793 |
| 2026-09-07 | 174.8672 | 171.3698 | 178.3645 |
| 2026-09-08 | 175.2386 | 171.7338 | 178.7434 |
| 2026-09-09 | 175.2598 | 171.7546 | 178.7650 |
| 2026-09-10 | 175.1000 | 171.5980 | 178.6020 |
| 2026-09-11 | 175.4259 | 171.9174 | 178.9344 |
| 2026-09-12 | 176.8944 | 173.3565 | 180.4323 |
| 2026-09-13 | 175.3511 | 171.8441 | 178.8581 |
| 2026-09-14 | 174.1467 | 170.6637 | 177.6296 |
| 2026-09-15 | 174.5388 | 171.0480 | 178.0296 |
| 2026-09-16 | 174.0889 | 170.6071 | 177.5707 |
| 2026-09-17 | 174.6735 | 171.1800 | 178.1670 |
| 2026-09-18 | 172.9063 | 169.4481 | 176.3644 |
| 2026-09-19 | 174.2289 | 170.7444 | 177.7135 |
| 2026-09-20 | 175.3315 | 171.8249 | 178.8381 |
| 2026-09-21 | 174.9104 | 171.4122 | 178.4086 |
| 2026-09-22 | 175.1278 | 171.6252 | 178.6303 |
| 2026-09-23 | 175.9430 | 172.4242 | 179.4619 |
| 2026-09-24 | 175.8985 | 172.3805 | 179.4165 |
| 2026-09-25 | 176.5350 | 173.0043 | 180.0657 |
| 2026-09-26 | 176.8230 | 173.2866 | 180.3595 |
| 2026-09-27 | 176.8800 | 173.3424 | 180.4176 |
| 2026-09-28 | 177.2254 | 173.6809 | 180.7699 |
| 2026-09-29 | 177.6209 | 174.0685 | 181.1734 |
| 2026-09-30 | 176.9818 | 173.4422 | 180.5214 |
| 2026 October | |||
| 2026-10-01 | 177.4836 | 173.9339 | 181.0333 |
| 2026-10-02 | 175.7935 | 172.2777 | 179.3094 |
| 2026-10-03 | 177.5302 | 173.9796 | 181.0809 |
| 2026-10-04 | 176.1909 | 172.6671 | 179.7147 |
| 2026-10-05 | 175.8606 | 172.3434 | 179.3778 |
| 2026-10-06 | 176.5800 | 173.0484 | 180.1116 |
| 2026-10-07 | 176.1931 | 172.6693 | 179.7170 |
| 2026-10-08 | 174.8889 | 171.3911 | 178.3866 |
| 2026-10-09 | 173.8901 | 170.4123 | 177.3680 |
| 2026-10-10 | 173.7486 | 170.2737 | 177.2236 |
| 2026-10-11 | 174.3027 | 170.8167 | 177.7888 |
| 2026-10-12 | 174.0239 | 170.5434 | 177.5043 |
| 2026-10-13 | 176.8214 | 173.2849 | 180.3578 |
| 2026-10-14 | 174.6857 | 171.1920 | 178.1794 |
| 2026-10-15 | 174.9626 | 171.4634 | 178.4619 |
| 2026-10-16 | 174.5344 | 171.0437 | 178.0251 |
| 2026-10-17 | 175.5226 | 172.0122 | 179.0331 |
| 2026-10-18 | 174.5642 | 171.0729 | 178.0555 |
| 2026-10-19 | 175.0301 | 171.5295 | 178.5308 |
| 2026-10-20 | 175.1012 | 171.5992 | 178.6032 |
| 2026-10-21 | 174.0464 | 170.5654 | 177.5273 |
| 2026-10-22 | 173.3862 | 169.9185 | 176.8540 |
| 2026-10-23 | 175.4939 | 171.9841 | 179.0038 |
| 2026-10-24 | 173.6942 | 170.2203 | 177.1681 |
| 2026-10-25 | 173.6203 | 170.1479 | 177.0927 |
| 2026-10-26 | 172.5093 | 169.0592 | 175.9595 |
| 2026-10-27 | 172.6601 | 169.2069 | 176.1133 |
| 2026-10-28 | 173.2720 | 169.8066 | 176.7374 |
| 2026-10-29 | 173.4485 | 169.9796 | 176.9175 |
| 2026-10-30 | 171.8193 | 168.3830 | 175.2557 |
| 2026-10-31 | 172.7327 | 169.2781 | 176.1874 |
| 2026 November | |||
| 2026-11-01 | 172.2202 | 168.7758 | 175.6646 |
| 2026-11-02 | 173.0340 | 169.5733 | 176.4947 |
| 2026-11-03 | 173.7014 | 170.2274 | 177.1755 |