> Page 1: BOB/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,453.6471 2,404.5742 2,502.7201
2026-01-02 2,445.5975 2,396.6855 2,494.5094
2026-01-03 2,453.7676 2,404.6923 2,502.8430
2026-01-04 2,445.7176 2,396.8033 2,494.6320
2026-01-05 2,453.8882 2,404.8104 2,502.9659
2026-01-06 2,445.8378 2,396.9210 2,494.7545
2026-01-07 2,437.8138 2,389.0575 2,486.5700
2026-01-08 2,445.9579 2,397.0387 2,494.8771
2026-01-09 2,441.3327 2,392.5061 2,490.1594
2026-01-10 2,433.3235 2,384.6570 2,481.9900
2026-01-11 2,439.2638 2,390.4785 2,488.0491
2026-01-12 2,437.4974 2,388.7474 2,486.2473
2026-01-13 2,441.9853 2,393.1456 2,490.8251
2026-01-14 2,437.8153 2,389.0589 2,486.5716
2026-01-15 2,444.7110 2,395.8167 2,493.6052
2026-01-16 2,436.6907 2,387.9568 2,485.4245
2026-01-17 2,428.6967 2,380.1227 2,477.2706
2026-01-18 2,436.8103 2,388.0741 2,485.5466
2026-01-19 2,441.1110 2,392.2888 2,489.9332
2026-01-20 2,443.3875 2,394.5198 2,492.2553
2026-01-21 2,435.9472 2,387.2282 2,484.6661
2026-01-22 2,427.9556 2,379.3965 2,476.5147
2026-01-23 2,436.0668 2,387.3455 2,484.7882
2026-01-24 2,443.1270 2,394.2645 2,491.9895
2026-01-25 2,441.5573 2,392.7262 2,490.3885
2026-01-26 2,449.7140 2,400.7197 2,498.7083
2026-01-27 2,441.6773 2,392.8437 2,490.5108
2026-01-28 2,449.8343 2,400.8376 2,498.8310
2026-01-29 2,458.0186 2,408.8583 2,507.1790
2026-01-30 2,449.9547 2,400.9556 2,498.9537
2026-01-31 2,458.1394 2,408.9766 2,507.3022
2026 February
2026-02-01 2,450.0750 2,401.0735 2,499.0765
2026-02-02 2,456.7879 2,407.6521 2,505.9236
2026-02-03 2,464.9954 2,415.6955 2,514.2953
2026-02-04 2,464.9855 2,415.6858 2,514.2852
2026-02-05 2,469.7668 2,420.3714 2,519.1621
2026-02-06 2,461.6643 2,412.4310 2,510.8975
2026-02-07 2,453.5883 2,404.5166 2,502.6601
2026-02-08 2,461.7852 2,412.5495 2,511.0209
2026-02-09 2,459.7123 2,410.5181 2,508.9066
2026-02-10 2,467.9296 2,418.5710 2,517.2882
2026-02-11 2,459.8332 2,410.6365 2,509.0298
2026-02-12 2,464.7779 2,415.4823 2,514.0734
2026-02-13 2,460.1271 2,410.9245 2,509.3296
2026-02-14 2,464.3689 2,415.0816 2,513.6563
2026-02-15 2,461.4367 2,412.2080 2,510.6655
2026-02-16 2,453.3616 2,404.2943 2,502.4288
2026-02-17 2,461.5577 2,412.3265 2,510.7888
2026-02-18 2,453.4821 2,404.4124 2,502.5517
2026-02-19 2,457.6158 2,408.4635 2,506.7681
2026-02-20 2,450.7536 2,401.7385 2,499.7686
2026-02-21 2,447.3094 2,398.3632 2,496.2556
2026-02-22 2,452.5639 2,403.5126 2,501.6152
2026-02-23 2,459.2536 2,410.0686 2,508.4387
2026-02-24 2,456.2788 2,407.1533 2,505.4044
2026-02-25 2,448.2206 2,399.2562 2,497.1850
2026-02-26 2,456.3995 2,407.2715 2,505.5275
2026-02-27 2,448.3408 2,399.3740 2,497.3077
2026-02-28 2,440.3086 2,391.5025 2,489.1148
2026 March
2026-03-01 2,444.9869 2,396.0872 2,493.8867
2026-03-02 2,447.7781 2,398.8226 2,496.7337
2026-03-03 2,439.7477 2,390.9528 2,488.5427
2026-03-04 2,447.8984 2,398.9404 2,496.8563
2026-03-05 2,451.0277 2,402.0071 2,500.0482
2026-03-06 2,451.2763 2,402.2508 2,500.3018
2026-03-07 2,447.3054 2,398.3593 2,496.2515
2026-03-08 2,455.4813 2,406.3716 2,504.5909
2026-03-09 2,447.4256 2,398.4771 2,496.3741
2026-03-10 2,455.6019 2,406.4898 2,504.7139
2026-03-11 2,447.5458 2,398.5949 2,496.4967
2026-03-12 2,455.7225 2,406.6080 2,504.8369
2026-03-13 2,447.6661 2,398.7127 2,496.6194
2026-03-14 2,447.4569 2,398.5078 2,496.4061
2026-03-15 2,453.2640 2,404.1988 2,502.3293
2026-03-16 2,455.1989 2,406.0949 2,504.3029
2026-03-17 2,454.7228 2,405.6284 2,503.8173
2026-03-18 2,451.4804 2,402.4508 2,500.5101
2026-03-19 2,443.4379 2,394.5692 2,492.3067
2026-03-20 2,435.4218 2,386.7134 2,484.1302
2026-03-21 2,443.5580 2,394.6868 2,492.4291
2026-03-22 2,449.0156 2,400.0353 2,497.9959
2026-03-23 2,440.9811 2,392.1615 2,489.8008
2026-03-24 2,441.5533 2,392.7222 2,490.3843
2026-03-25 2,443.7505 2,394.8755 2,492.6255
2026-03-26 2,450.7243 2,401.7098 2,499.7388
2026-03-27 2,450.6129 2,401.6007 2,499.6252
2026-03-28 2,442.5733 2,393.7218 2,491.4247
2026-03-29 2,450.7333 2,401.7186 2,499.7480
2026-03-30 2,446.5335 2,397.6028 2,495.4641
2026-03-31 2,438.5072 2,389.7370 2,487.2773
2026 April
2026-04-01 2,438.8829 2,390.1052 2,487.6605
2026-04-02 2,430.8817 2,382.2641 2,479.4993
2026-04-03 2,439.0027 2,390.2226 2,487.7827
2026-04-04 2,431.5204 2,382.8900 2,480.1508
2026-04-05 2,423.5434 2,375.0725 2,472.0143
2026-04-06 2,431.6399 2,383.0071 2,480.2727
2026-04-07 2,423.6624 2,375.1892 2,472.1357
2026-04-08 2,431.7593 2,383.1241 2,480.3945
2026-04-09 2,439.8832 2,391.0856 2,488.6809
2026-04-10 2,431.9658 2,383.3265 2,480.6052
2026-04-11 2,439.8945 2,391.0966 2,488.6924
2026-04-12 2,433.9781 2,385.2985 2,482.6577
2026-04-13 2,427.4129 2,378.8647 2,475.9612
2026-04-14 2,423.5393 2,375.0685 2,472.0101
2026-04-15 2,429.2602 2,380.6750 2,477.8454
2026-04-16 2,421.2906 2,372.8648 2,469.7164
2026-04-17 2,425.2722 2,376.7668 2,473.7776
2026-04-18 2,417.3157 2,368.9694 2,465.6620
2026-04-19 2,421.5468 2,373.1158 2,469.9777
2026-04-20 2,429.5469 2,380.9560 2,478.1378
2026-04-21 2,421.5763 2,373.1448 2,470.0079
2026-04-22 2,421.4885 2,373.0588 2,469.9183
2026-04-23 2,429.5781 2,380.9866 2,478.1697
2026-04-24 2,421.6075 2,373.1753 2,470.0396
2026-04-25 2,429.6975 2,381.1035 2,478.2914
2026-04-26 2,422.4863 2,374.0366 2,470.9361
2026-04-27 2,417.3660 2,369.0187 2,465.7133
2026-04-28 2,425.4419 2,376.9330 2,473.9507
2026-04-29 2,419.0393 2,370.6585 2,467.4201
2026-04-30 2,427.1207 2,378.5783 2,475.6631
2026 May
2026-05-01 2,430.9477 2,382.3288 2,479.5667
2026-05-02 2,422.9726 2,374.5131 2,471.4320
2026-05-03 2,431.0671 2,382.4458 2,479.6885
2026-05-04 2,423.4687 2,374.9993 2,471.9380
2026-05-05 2,431.5649 2,382.9336 2,480.1962
2026-05-06 2,436.9448 2,388.2059 2,485.6837
2026-05-07 2,428.9500 2,380.3710 2,477.5290
2026-05-08 2,424.1849 2,375.7012 2,472.6686
2026-05-09 2,416.3799 2,368.0523 2,464.7075
2026-05-10 2,416.2019 2,367.8778 2,464.5259
2026-05-11 2,414.6622 2,366.3690 2,462.9555
2026-05-12 2,415.1651 2,366.8618 2,463.4684
2026-05-13 2,407.2418 2,359.0969 2,455.3866
2026-05-14 2,415.2838 2,366.9781 2,463.5895
2026-05-15 2,415.1068 2,366.8046 2,463.4089
2026-05-16 2,414.2057 2,365.9216 2,462.4898
2026-05-17 2,406.2855 2,358.1598 2,454.4112
2026-05-18 2,414.3243 2,366.0378 2,462.6108
2026-05-19 2,419.4729 2,371.0834 2,467.8623
2026-05-20 2,427.5557 2,379.0046 2,476.1069
2026-05-21 2,423.2382 2,374.7734 2,471.7029
2026-05-22 2,420.4530 2,372.0440 2,468.8621
2026-05-23 2,428.5392 2,379.9684 2,477.1099
2026-05-24 2,420.5719 2,372.1605 2,468.9833
2026-05-25 2,428.6585 2,380.0853 2,477.2316
2026-05-26 2,420.6908 2,372.2770 2,469.1046
2026-05-27 2,421.3750 2,372.9475 2,469.8025
2026-05-28 2,429.4642 2,380.8749 2,478.0535
2026-05-29 2,423.5841 2,375.1124 2,472.0558
2026-05-30 2,418.2144 2,369.8501 2,466.5787
2026-05-31 2,410.2810 2,362.0754 2,458.4866
2026 June
2026-06-01 2,418.3332 2,369.9665 2,466.6998
2026-06-02 2,413.7031 2,365.4290 2,461.9771
2026-06-03 2,405.7845 2,357.6688 2,453.9002
2026-06-04 2,413.8216 2,365.5452 2,462.0981
2026-06-05 2,421.8856 2,373.4479 2,470.3234
2026-06-06 2,413.9402 2,365.6614 2,462.2190
2026-06-07 2,422.0046 2,373.5645 2,470.4447
2026-06-08 2,414.0588 2,365.7776 2,462.3400
2026-06-09 2,406.1390 2,358.0163 2,454.2618
2026-06-10 2,398.2453 2,350.2804 2,446.2102
2026-06-11 2,402.3081 2,354.2619 2,450.3542
2026-06-12 2,406.2286 2,358.1041 2,454.3532
2026-06-13 2,403.2502 2,355.1852 2,451.3152
2026-06-14 2,411.2788 2,363.0533 2,459.5044
2026-06-15 2,404.8812 2,356.7835 2,452.9788
2026-06-16 2,411.4175 2,363.1892 2,459.6459
2026-06-17 2,403.5064 2,355.4363 2,451.5766
2026-06-18 2,411.5360 2,363.3052 2,459.7667
2026-06-19 2,419.5923 2,371.2005 2,467.9842
2026-06-20 2,414.9349 2,366.6362 2,463.2336
2026-06-21 2,421.7381 2,373.3034 2,470.1729
2026-06-22 2,413.7932 2,365.5173 2,462.0691
2026-06-23 2,420.0933 2,371.6914 2,468.4951
2026-06-24 2,428.1782 2,379.6147 2,476.7418
2026-06-25 2,420.2122 2,371.8079 2,468.6164
2026-06-26 2,416.1637 2,367.8404 2,464.4870
2026-06-27 2,424.2355 2,375.7508 2,472.7202
2026-06-28 2,417.5457 2,369.1948 2,465.8967
2026-06-29 2,425.6222 2,377.1097 2,474.1346
2026-06-30 2,417.6645 2,369.3112 2,466.0178
2026 July
2026-07-01 2,421.8687 2,373.4313 2,470.3061
2026-07-02 2,428.7870 2,380.2112 2,477.3627
2026-07-03 2,433.3488 2,384.6819 2,482.0158
2026-07-04 2,425.3658 2,376.8585 2,473.8731
2026-07-05 2,433.4684 2,384.7990 2,482.1377
2026-07-06 2,439.8053 2,391.0092 2,488.6015
2026-07-07 2,440.2001 2,391.3961 2,489.0041
2026-07-08 2,432.1946 2,383.5507 2,480.8385
2026-07-09 2,433.6137 2,384.9414 2,482.2860
2026-07-10 2,441.7438 2,392.9089 2,490.5787
2026-07-11 2,433.7332 2,385.0586 2,482.4079
2026-07-12 2,441.8638 2,393.0265 2,490.7010
2026-07-13 2,444.3177 2,395.4314 2,493.2041
2026-07-14 2,436.2987 2,387.5727 2,485.0247
2026-07-15 2,437.8171 2,389.0608 2,486.5734
2026-07-16 2,432.7723 2,384.1168 2,481.4277
2026-07-17 2,438.2462 2,389.4813 2,487.0112
2026-07-18 2,430.2471 2,381.6422 2,478.8521
2026-07-19 2,433.9790 2,385.2994 2,482.6586
2026-07-20 2,442.1104 2,393.2682 2,490.9526
2026-07-21 2,434.0986 2,385.4166 2,482.7806
2026-07-22 2,432.4095 2,383.7613 2,481.0577
2026-07-23 2,440.5356 2,391.7249 2,489.3463
2026-07-24 2,432.5290 2,383.8784 2,481.1796
2026-07-25 2,440.6555 2,391.8424 2,489.4686
2026-07-26 2,432.6485 2,383.9955 2,481.3015
2026-07-27 2,440.7754 2,391.9599 2,489.5909
2026-07-28 2,442.4558 2,393.6067 2,491.3050
2026-07-29 2,440.6270 2,391.8145 2,489.4396
2026-07-30 2,432.6201 2,383.9677 2,481.2725
2026-07-31 2,440.7469 2,391.9320 2,489.5619
2026 August
2026-08-01 2,448.9009 2,399.9228 2,497.8789
2026-08-02 2,443.9747 2,395.0952 2,492.8542
2026-08-03 2,435.9568 2,387.2377 2,484.6760
2026-08-04 2,427.9652 2,379.4059 2,476.5245
2026-08-05 2,419.9999 2,371.5999 2,468.3998
2026-08-06 2,428.0845 2,379.5228 2,476.6462
2026-08-07 2,420.1187 2,371.7163 2,468.5211
2026-08-08 2,419.1890 2,370.8052 2,467.5728
2026-08-09 2,427.2709 2,378.7255 2,475.8163
2026-08-10 2,426.0200 2,377.4996 2,474.5404
2026-08-11 2,418.0610 2,369.6998 2,466.4223
2026-08-12 2,426.1392 2,377.6164 2,474.6620
2026-08-13 2,430.2072 2,381.6030 2,478.8113
2026-08-14 2,422.2344 2,373.7897 2,470.6791
2026-08-15 2,424.4999 2,376.0099 2,472.9899
2026-08-16 2,426.7292 2,378.1946 2,475.2637
2026-08-17 2,430.6776 2,382.0641 2,479.2912
2026-08-18 2,427.8381 2,379.2813 2,476.3948
2026-08-19 2,419.8731 2,371.4757 2,468.2706
2026-08-20 2,419.6835 2,371.2898 2,468.0772
2026-08-21 2,415.6687 2,367.3553 2,463.9821
2026-08-22 2,412.2281 2,363.9835 2,460.4726
2026-08-23 2,420.2867 2,371.8810 2,468.6925
2026-08-24 2,417.3685 2,369.0211 2,465.7158
2026-08-25 2,420.0713 2,371.6699 2,468.4727
2026-08-26 2,412.1318 2,363.8892 2,460.3745
2026-08-27 2,406.7624 2,358.6271 2,454.8976
2026-08-28 2,414.8028 2,366.5067 2,463.0988
2026-08-29 2,406.8806 2,358.7430 2,455.0182
2026-08-30 2,398.9844 2,351.0047 2,446.9641
2026-08-31 2,396.7589 2,348.8237 2,444.6940
2026 September
2026-09-01 2,404.7659 2,356.6705 2,452.8612
2026-09-02 2,396.8766 2,348.9391 2,444.8141
2026-09-03 2,393.4801 2,345.6105 2,441.3497
2026-09-04 2,399.0194 2,351.0390 2,446.9997
2026-09-05 2,407.0339 2,358.8932 2,455.1746
2026-09-06 2,399.1372 2,351.1545 2,447.1199
2026-09-07 2,391.2664 2,343.4411 2,439.0917
2026-09-08 2,399.2550 2,351.2699 2,447.2401
2026-09-09 2,391.3839 2,343.5562 2,439.2115
2026-09-10 2,399.3729 2,351.3854 2,447.3604
2026-09-11 2,402.6771 2,354.6236 2,450.7307
2026-09-12 2,402.2164 2,354.1720 2,450.2607
2026-09-13 2,394.3355 2,346.4487 2,442.2222
2026-09-14 2,392.9898 2,345.1300 2,440.8496
2026-09-15 2,400.9842 2,352.9646 2,449.0039
2026-09-16 2,393.1074 2,345.2452 2,440.9695
2026-09-17 2,400.3647 2,352.3574 2,448.3720
2026-09-18 2,403.8247 2,355.7482 2,451.9012
2026-09-19 2,411.8553 2,363.6182 2,460.0924
2026-09-20 2,411.0259 2,362.8054 2,459.2464
2026-09-21 2,403.1161 2,355.0538 2,451.1784
2026-09-22 2,411.1443 2,362.9214 2,459.3672
2026-09-23 2,403.2341 2,355.1694 2,451.2988
2026-09-24 2,406.6112 2,358.4790 2,454.7434
2026-09-25 2,405.7147 2,357.6004 2,453.8290
2026-09-26 2,409.0501 2,360.8691 2,457.2311
2026-09-27 2,412.3171 2,364.0707 2,460.5634
2026-09-28 2,404.4030 2,356.3150 2,452.4911
2026-09-29 2,407.4019 2,359.2539 2,455.5500
2026-09-30 2,399.5040 2,351.5139 2,447.4941
2026 October
2026-10-01 2,407.5202 2,359.3698 2,455.6706
2026-10-02 2,399.6219 2,351.6295 2,447.6143
2026-10-03 2,407.6385 2,359.4857 2,455.7912
2026-10-04 2,399.7398 2,351.7450 2,447.7346
2026-10-05 2,399.6623 2,351.6690 2,447.6555
2026-10-06 2,407.6790 2,359.5254 2,455.8326
2026-10-07 2,411.0987 2,362.8767 2,459.3206
2026-10-08 2,411.2701 2,363.0447 2,459.4955
2026-10-09 2,403.3595 2,355.2923 2,451.4267
2026-10-10 2,411.3885 2,363.1608 2,459.6163
2026-10-11 2,409.5785 2,361.3869 2,457.7701
2026-10-12 2,401.6735 2,353.6400 2,449.7069
2026-10-13 2,409.6969 2,361.5029 2,457.8908
2026-10-14 2,401.7914 2,353.7556 2,449.8273
2026-10-15 2,409.8152 2,361.6189 2,458.0115
2026-10-16 2,401.9094 2,353.8712 2,449.9476
2026-10-17 2,409.9336 2,361.7349 2,458.1323
2026-10-18 2,402.0274 2,353.9868 2,450.0679
2026-10-19 2,403.0815 2,355.0199 2,451.1431
2026-10-20 2,395.1977 2,347.2938 2,443.1017
2026-10-21 2,391.2904 2,343.4646 2,439.1162
2026-10-22 2,393.4472 2,345.5783 2,441.3162
2026-10-23 2,401.4432 2,353.4143 2,449.4720
2026-10-24 2,393.5648 2,345.6935 2,441.4361
2026-10-25 2,401.5611 2,353.5299 2,449.5923
2026-10-26 2,403.6382 2,355.5654 2,451.7109
2026-10-27 2,409.4486 2,361.2597 2,457.6376
2026-10-28 2,401.5440 2,353.5131 2,449.5749
2026-10-29 2,409.5670 2,361.3757 2,457.7583
2026-10-30 2,401.6620 2,353.6287 2,449.6952
2026-10-31 2,409.6854 2,361.4917 2,457.8791
2026 November
2026-11-01 2,404.5893 2,356.4975 2,452.6810
2026-11-02 2,409.0237 2,360.8432 2,457.2041
2026-11-03 2,411.1749 2,362.9514 2,459.3984