> Page 2: BOB/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 13.1017 12.8397 13.3637
2027-01-02 13.1395 12.8767 13.4023
2027-01-03 13.1081 12.8459 13.3702
2027-01-04 13.0711 12.8097 13.3325
2027-01-05 13.1088 12.8466 13.3710
2027-01-06 13.1466 12.8837 13.4096
2027-01-07 13.1357 12.8730 13.3984
2027-01-08 13.1736 12.9102 13.4371
2027-01-09 13.1365 12.8737 13.3992
2027-01-10 13.1720 12.9086 13.4355
2027-01-11 13.1349 12.8722 13.3976
2027-01-12 13.1728 12.9093 13.4362
2027-01-13 13.1711 12.9077 13.4345
2027-01-14 13.1430 12.8801 13.4058
2027-01-15 13.1059 12.8438 13.3680
2027-01-16 13.0689 12.8075 13.3303
2027-01-17 13.1066 12.8445 13.3688
2027-01-18 13.1386 12.8758 13.4014
2027-01-19 13.1157 12.8534 13.3780
2027-01-20 13.1226 12.8601 13.3850
2027-01-21 13.1604 12.8972 13.4237
2027-01-22 13.1894 12.9257 13.4532
2027-01-23 13.1522 12.8892 13.4153
2027-01-24 13.1280 12.8655 13.3906
2027-01-25 13.0910 12.8292 13.3528
2027-01-26 13.1288 12.8662 13.3913
2027-01-27 13.0917 12.8299 13.3535
2027-01-28 13.1295 12.8669 13.3921
2027-01-29 13.0924 12.8306 13.3543
2027-01-30 13.1302 12.8676 13.3928
2027-01-31 13.1681 12.9048 13.4315
2027 February
2027-02-01 13.1310 12.8683 13.3936
2027-02-02 13.1689 12.9055 13.4322
2027-02-03 13.1831 12.9194 13.4467
2027-02-04 13.2211 12.9567 13.4856
2027-02-05 13.1838 12.9201 13.4475
2027-02-06 13.1466 12.8837 13.4095
2027-02-07 13.1095 12.8473 13.3717
2027-02-08 13.1473 12.8844 13.4103
2027-02-09 13.1853 12.9216 13.4490
2027-02-10 13.1988 12.9348 13.4628
2027-02-11 13.1813 12.9177 13.4450
2027-02-12 13.1504 12.8874 13.4134
2027-02-13 13.1883 12.9246 13.4521
2027-02-14 13.2264 12.9619 13.4909
2027-02-15 13.2646 12.9993 13.5299
2027-02-16 13.2271 12.9626 13.4917
2027-02-17 13.2653 13.0000 13.5306
2027-02-18 13.3036 13.0375 13.5697
2027-02-19 13.2661 13.0007 13.5314
2027-02-20 13.3043 13.0383 13.5704
2027-02-21 13.2668 13.0015 13.5321
2027-02-22 13.2796 13.0141 13.5452
2027-02-23 13.2620 12.9967 13.5272
2027-02-24 13.3003 13.0342 13.5663
2027-02-25 13.2809 13.0152 13.5465
2027-02-26 13.2574 12.9923 13.5226
2027-02-27 13.2957 13.0298 13.5616
2027-02-28 13.2582 12.9930 13.5233
2027 March
2027-03-01 13.2626 12.9973 13.5278
2027-03-02 13.3009 13.0348 13.5669
2027-03-03 13.2899 13.0241 13.5557
2027-03-04 13.2524 12.9873 13.5174
2027-03-05 13.2906 13.0248 13.5564
2027-03-06 13.2531 12.9880 13.5182
2027-03-07 13.2157 12.9514 13.4800
2027-03-08 13.2539 12.9888 13.5189
2027-03-09 13.2164 12.9521 13.4808
2027-03-10 13.1791 12.9156 13.4427
2027-03-11 13.2049 12.9408 13.4690
2027-03-12 13.2128 12.9485 13.4770
2027-03-13 13.1755 12.9120 13.4390
2027-03-14 13.2135 12.9492 13.4778
2027-03-15 13.1762 12.9127 13.4397
2027-03-16 13.1738 12.9103 13.4372
2027-03-17 13.1913 12.9275 13.4551
2027-03-18 13.2161 12.9517 13.4804
2027-03-19 13.2122 12.9479 13.4764
2027-03-20 13.2503 12.9853 13.5153
2027-03-21 13.2680 13.0027 13.5334
2027-03-22 13.2306 12.9660 13.4952
2027-03-23 13.2510 12.9860 13.5160
2027-03-24 13.2225 12.9581 13.4870
2027-03-25 13.2607 12.9955 13.5259
2027-03-26 13.2232 12.9588 13.4877
2027-03-27 13.1859 12.9222 13.4496
2027-03-28 13.1683 12.9049 13.4317
2027-03-29 13.2063 12.9422 13.4704
2027-03-30 13.2444 12.9795 13.5093
2027-03-31 13.2070 12.9429 13.4712
2027 April
2027-04-01 13.1698 12.9064 13.4332
2027-04-02 13.1658 12.9025 13.4291
2027-04-03 13.2038 12.9397 13.4679
2027-04-04 13.1665 12.9032 13.4299
2027-04-05 13.1585 12.8953 13.4217
2027-04-06 13.1213 12.8589 13.3838
2027-04-07 13.1592 12.8960 13.4224
2027-04-08 13.1221 12.8596 13.3845
2027-04-09 13.1600 12.8968 13.4232
2027-04-10 13.1440 12.8811 13.4069
2027-04-11 13.1193 12.8569 13.3817
2027-04-12 13.1459 12.8830 13.4088
2027-04-13 13.1623 12.8991 13.4256
2027-04-14 13.1252 12.8627 13.3877
2027-04-15 13.0962 12.8343 13.3581
2027-04-16 13.0898 12.8280 13.3516
2027-04-17 13.0528 12.7918 13.3139
2027-04-18 13.0905 12.8287 13.3523
2027-04-19 13.0536 12.7925 13.3146
2027-04-20 13.0913 12.8294 13.3531
2027-04-21 13.1246 12.8621 13.3871
2027-04-22 13.0876 12.8258 13.3493
2027-04-23 13.1253 12.8628 13.3878
2027-04-24 13.0883 12.8265 13.3500
2027-04-25 13.1261 12.8635 13.3886
2027-04-26 13.1084 12.8462 13.3706
2027-04-27 13.1351 12.8724 13.3979
2027-04-28 13.0981 12.8361 13.3600
2027-04-29 13.0611 12.7999 13.3223
2027-04-30 13.0798 12.8182 13.3414
2027 May
2027-05-01 13.0429 12.7821 13.3038
2027-05-02 13.0689 12.8076 13.3303
2027-05-03 13.0465 12.7855 13.3074
2027-05-04 13.0357 12.7750 13.2964
2027-05-05 13.0454 12.7845 13.3063
2027-05-06 13.0287 12.7681 13.2892
2027-05-07 13.0293 12.7688 13.2899
2027-05-08 13.0113 12.7511 13.2715
2027-05-09 12.9746 12.7151 13.2341
2027-05-10 13.0120 12.7518 13.2723
2027-05-11 12.9790 12.7195 13.2386
2027-05-12 12.9747 12.7152 13.2342
2027-05-13 12.9711 12.7117 13.2305
2027-05-14 12.9893 12.7296 13.2491
2027-05-15 13.0006 12.7406 13.2607
2027-05-16 12.9639 12.7047 13.2232
2027-05-17 12.9274 12.6688 13.1859
2027-05-18 12.9392 12.6804 13.1980
2027-05-19 12.9766 12.7170 13.2361
2027-05-20 13.0140 12.7537 13.2743
2027-05-21 12.9773 12.7177 13.2368
2027-05-22 12.9549 12.6958 13.2140
2027-05-23 12.9821 12.7224 13.2417
2027-05-24 12.9454 12.6865 13.2043
2027-05-25 12.9596 12.7004 13.2188
2027-05-26 12.9614 12.7022 13.2207
2027-05-27 12.9834 12.7237 13.2431
2027-05-28 12.9523 12.6933 13.2113
2027-05-29 12.9897 12.7299 13.2495
2027-05-30 12.9962 12.7363 13.2561
2027-05-31 12.9595 12.7003 13.2187
2027 June
2027-06-01 12.9969 12.7370 13.2569
2027-06-02 12.9602 12.7010 13.2194
2027-06-03 12.9976 12.7377 13.2576
2027-06-04 13.0259 12.7654 13.2864
2027-06-05 13.0105 12.7503 13.2708
2027-06-06 12.9738 12.7143 13.2333
2027-06-07 13.0113 12.7510 13.2715
2027-06-08 12.9825 12.7228 13.2421
2027-06-09 13.0199 12.7595 13.2803
2027-06-10 13.0012 12.7412 13.2612
2027-06-11 13.0387 12.7780 13.2995
2027-06-12 13.0019 12.7419 13.2620
2027-06-13 13.0208 12.7604 13.2812
2027-06-14 12.9984 12.7384 13.2583
2027-06-15 13.0085 12.7483 13.2687
2027-06-16 12.9718 12.7124 13.2312
2027-06-17 13.0038 12.7437 13.2638
2027-06-18 13.0236 12.7632 13.2841
2027-06-19 13.0323 12.7717 13.2929
2027-06-20 13.0205 12.7601 13.2809
2027-06-21 12.9838 12.7241 13.2435
2027-06-22 13.0213 12.7608 13.2817
2027-06-23 12.9975 12.7375 13.2574
2027-06-24 13.0012 12.7412 13.2612
2027-06-25 13.0387 12.7780 13.2995
2027-06-26 13.0019 12.7419 13.2620
2027-06-27 12.9887 12.7289 13.2484
2027-06-28 12.9847 12.7250 13.2444
2027-06-29 12.9944 12.7345 13.2543
2027-06-30 13.0319 12.7713 13.2926
2027 July
2027-07-01 12.9951 12.7352 13.2550
2027-07-02 13.0155 12.7552 13.2758
2027-07-03 13.0018 12.7418 13.2618
2027-07-04 13.0393 12.7786 13.3001
2027-07-05 13.0025 12.7425 13.2626
2027-07-06 13.0401 12.7793 13.3009
2027-07-07 13.0033 12.7432 13.2633
2027-07-08 13.0048 12.7447 13.2649
2027-07-09 13.0076 12.7474 13.2677
2027-07-10 12.9709 12.7114 13.2303
2027-07-11 13.0083 12.7481 13.2685
2027-07-12 12.9716 12.7122 13.2310
2027-07-13 12.9501 12.6911 13.2091
2027-07-14 12.9869 12.7271 13.2466
2027-07-15 13.0243 12.7639 13.2848
2027-07-16 13.0619 12.8007 13.3232
2027-07-17 13.0251 12.7646 13.2856
2027-07-18 12.9883 12.7285 13.2481
2027-07-19 13.0258 12.7653 13.2863
2027-07-20 12.9890 12.7293 13.2488
2027-07-21 12.9524 12.6933 13.2114
2027-07-22 12.9561 12.6970 13.2152
2027-07-23 12.9195 12.6611 13.1779
2027-07-24 12.9442 12.6853 13.2031
2027-07-25 12.9077 12.6495 13.1658
2027-07-26 12.9450 12.6861 13.2039
2027-07-27 12.9084 12.6502 13.1666
2027-07-28 12.9457 12.6868 13.2046
2027-07-29 12.9451 12.6862 13.2040
2027-07-30 12.9086 12.6504 13.1668
2027-07-31 12.9458 12.6869 13.2048
2027 August
2027-08-01 12.9093 12.6511 13.1675
2027-08-02 12.9466 12.6876 13.2055
2027-08-03 12.9501 12.6911 13.2091
2027-08-04 12.9875 12.7277 13.2472
2027-08-05 13.0250 12.7645 13.2855
2027-08-06 12.9882 12.7284 13.2480
2027-08-07 12.9854 12.7257 13.2451
2027-08-08 12.9770 12.7174 13.2365
2027-08-09 12.9403 12.6815 13.1991
2027-08-10 12.9355 12.6768 13.1942
2027-08-11 12.9728 12.7133 13.2323
2027-08-12 12.9743 12.7148 13.2338
2027-08-13 12.9604 12.7012 13.2196
2027-08-14 12.9388 12.6801 13.1976
2027-08-15 12.9762 12.7167 13.2357
2027-08-16 12.9488 12.6898 13.2077
2027-08-17 12.9122 12.6540 13.1705
2027-08-18 12.9495 12.6905 13.2085
2027-08-19 12.9129 12.6547 13.1712
2027-08-20 12.9502 12.6912 13.2092
2027-08-21 12.9724 12.7130 13.2319
2027-08-22 13.0041 12.7440 13.2641
2027-08-23 13.0079 12.7477 13.2680
2027-08-24 12.9712 12.7117 13.2306
2027-08-25 12.9345 12.6758 13.1932
2027-08-26 12.9719 12.7124 13.2313
2027-08-27 13.0093 12.7491 13.2695
2027-08-28 13.0064 12.7462 13.2665
2027-08-29 13.0338 12.7731 13.2944
2027-08-30 13.0069 12.7467 13.2670
2027-08-31 12.9907 12.7308 13.2505
2027 September
2027-09-01 13.0134 12.7532 13.2737
2027-09-02 12.9782 12.7186 13.2377
2027-09-03 12.9415 12.6827 13.2004
2027-09-04 12.9789 12.7193 13.2385
2027-09-05 13.0163 12.7560 13.2767
2027-09-06 12.9796 12.7200 13.2392
2027-09-07 12.9430 12.6841 13.2018
2027-09-08 12.9803 12.7207 13.2399
2027-09-09 13.0101 12.7499 13.2703
2027-09-10 12.9734 12.7139 13.2328
2027-09-11 13.0108 12.7506 13.2710
2027-09-12 12.9969 12.7369 13.2568
2027-09-13 13.0344 12.7737 13.2951
2027-09-14 12.9976 12.7376 13.2575
2027-09-15 13.0216 12.7612 13.2820
2027-09-16 13.0592 12.7980 13.3204
2027-09-17 13.0969 12.8350 13.3588
2027-09-18 13.0677 12.8063 13.3290
2027-09-19 13.0447 12.7838 13.3056
2027-09-20 13.0823 12.8207 13.3440
2027-09-21 13.0456 12.7847 13.3065
2027-09-22 13.0428 12.7820 13.3037
2027-09-23 13.0060 12.7459 13.2662
2027-09-24 13.0436 12.7827 13.3044
2027-09-25 13.0595 12.7983 13.3206
2027-09-26 13.0546 12.7935 13.3157
2027-09-27 13.0201 12.7597 13.2805
2027-09-28 13.0485 12.7875 13.3094
2027-09-29 13.0257 12.7652 13.2862
2027-09-30 13.0633 12.8020 13.3245
2027 October
2027-10-01 13.0264 12.7659 13.2869
2027-10-02 13.0640 12.8027 13.3253
2027-10-03 13.1017 12.8397 13.3638
2027-10-04 13.1057 12.8436 13.3678
2027-10-05 13.1057 12.8435 13.3678
2027-10-06 13.0825 12.8209 13.3442
2027-10-07 13.1203 12.8579 13.3827
2027-10-08 13.0832 12.8216 13.3449
2027-10-09 13.1210 12.8586 13.3834
2027-10-10 13.0840 12.8223 13.3457
2027-10-11 13.1217 12.8593 13.3842
2027-10-12 13.1596 12.8964 13.4228
2027-10-13 13.1225 12.8600 13.3849
2027-10-14 13.1522 12.8892 13.4153
2027-10-15 13.1293 12.8667 13.3919
2027-10-16 13.1672 12.9038 13.4305
2027-10-17 13.1300 12.8674 13.3926
2027-10-18 13.1281 12.8656 13.3907
2027-10-19 13.1660 12.9027 13.4293
2027-10-20 13.1648 12.9015 13.4281
2027-10-21 13.1276 12.8651 13.3902
2027-10-22 13.1655 12.9022 13.4289
2027-10-23 13.1284 12.8658 13.3910
2027-10-24 13.1663 12.9030 13.4296
2027-10-25 13.1387 12.8759 13.4015
2027-10-26 13.1766 12.9131 13.4401
2027-10-27 13.1394 12.8766 13.4022
2027-10-28 13.1534 12.8903 13.4165
2027-10-29 13.1163 12.8539 13.3786
2027-10-30 13.1432 12.8803 13.4061
2027-10-31 13.1311 12.8684 13.3937
2027 November
2027-11-01 13.1456 12.8827 13.4086
2027-11-02 13.1836 12.9199 13.4473
2027-11-03 13.1558 12.8926 13.4189