> Page 3: BOB/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 13.1462 12.8833 13.4091
2028-01-02 13.1780 12.9145 13.4416
2028-01-03 13.1541 12.8910 13.4172
2028-01-04 13.1516 12.8886 13.4147
2028-01-05 13.1741 12.9107 13.4376
2028-01-06 13.2004 12.9364 13.4645
2028-01-07 13.1632 12.8999 13.4265
2028-01-08 13.1486 12.8857 13.4116
2028-01-09 13.1584 12.8952 13.4215
2028-01-10 13.1647 12.9014 13.4280
2028-01-11 13.1275 12.8650 13.3901
2028-01-12 13.1654 12.9021 13.4287
2028-01-13 13.1283 12.8657 13.3908
2028-01-14 13.1662 12.9029 13.4295
2028-01-15 13.2042 12.9401 13.4683
2028-01-16 13.1669 12.9036 13.4302
2028-01-17 13.2049 12.9408 13.4690
2028-01-18 13.1895 12.9257 13.4533
2028-01-19 13.1523 12.8892 13.4153
2028-01-20 13.1903 12.9264 13.4541
2028-01-21 13.1887 12.9249 13.4525
2028-01-22 13.1515 12.8884 13.4145
2028-01-23 13.1894 12.9257 13.4532
2028-01-24 13.2110 12.9468 13.4752
2028-01-25 13.2492 12.9842 13.5141
2028-01-26 13.2118 12.9475 13.4760
2028-01-27 13.1961 12.9322 13.4601
2028-01-28 13.2053 12.9412 13.4694
2028-01-29 13.1795 12.9159 13.4431
2028-01-30 13.1423 12.8795 13.4052
2028-01-31 13.1803 12.9167 13.4439
2028 February
2028-02-01 13.2183 12.9540 13.4827
2028-02-02 13.2028 12.9387 13.4668
2028-02-03 13.2257 12.9611 13.4902
2028-02-04 13.2638 12.9986 13.5291
2028-02-05 13.2264 12.9619 13.4909
2028-02-06 13.2646 12.9993 13.5299
2028-02-07 13.2469 12.9819 13.5118
2028-02-08 13.2851 13.0194 13.5508
2028-02-09 13.2476 12.9827 13.5126
2028-02-10 13.2102 12.9460 13.4744
2028-02-11 13.1806 12.9170 13.4442
2028-02-12 13.2187 12.9543 13.4830
2028-02-13 13.1814 12.9177 13.4450
2028-02-14 13.2194 12.9550 13.4838
2028-02-15 13.1999 12.9359 13.4638
2028-02-16 13.1626 12.8993 13.4258
2028-02-17 13.1796 12.9160 13.4432
2028-02-18 13.1517 12.8886 13.4147
2028-02-19 13.1699 12.9065 13.4333
2028-02-20 13.2080 12.9438 13.4721
2028-02-21 13.1707 12.9073 13.4341
2028-02-22 13.1903 12.9265 13.4541
2028-02-23 13.2079 12.9437 13.4721
2028-02-24 13.2460 12.9811 13.5110
2028-02-25 13.2086 12.9445 13.4728
2028-02-26 13.2394 12.9746 13.5042
2028-02-27 13.2021 12.9380 13.4661
2028-02-28 13.2021 12.9380 13.4661
2028-02-29 13.1920 12.9282 13.4558
2028 March
2028-03-01 13.1674 12.9041 13.4308
2028-03-02 13.1830 12.9194 13.4467
2028-03-03 13.1900 12.9262 13.4538
2028-03-04 13.1633 12.9000 13.4266
2028-03-05 13.1617 12.8985 13.4249
2028-03-06 13.1997 12.9357 13.4637
2028-03-07 13.1813 12.9177 13.4449
2028-03-08 13.2194 12.9550 13.4837
2028-03-09 13.2318 12.9671 13.4964
2028-03-10 13.1944 12.9305 13.4583
2028-03-11 13.2081 12.9440 13.4723
2028-03-12 13.1709 12.9074 13.4343
2028-03-13 13.2089 12.9447 13.4730
2028-03-14 13.1800 12.9164 13.4436
2028-03-15 13.2180 12.9537 13.4824
2028-03-16 13.1807 12.9171 13.4443
2028-03-17 13.2188 12.9544 13.4831
2028-03-18 13.2352 12.9705 13.4999
2028-03-19 13.2058 12.9417 13.4699
2028-03-20 13.1837 12.9200 13.4473
2028-03-21 13.1893 12.9255 13.4531
2028-03-22 13.2272 12.9627 13.4917
2028-03-23 13.1993 12.9353 13.4633
2028-03-24 13.1730 12.9096 13.4365
2028-03-25 13.2080 12.9438 13.4722
2028-03-26 13.2011 12.9370 13.4651
2028-03-27 13.2262 12.9617 13.4907
2028-03-28 13.1889 12.9251 13.4526
2028-03-29 13.2269 12.9624 13.4915
2028-03-30 13.2303 12.9657 13.4949
2028-03-31 13.1929 12.9291 13.4568
2028 April
2028-04-01 13.1918 12.9279 13.4556
2028-04-02 13.1882 12.9244 13.4520
2028-04-03 13.2165 12.9522 13.4809
2028-04-04 13.2300 12.9654 13.4946
2028-04-05 13.2005 12.9365 13.4646
2028-04-06 13.1897 12.9259 13.4535
2028-04-07 13.2025 12.9384 13.4665
2028-04-08 13.2170 12.9527 13.4814
2028-04-09 13.1797 12.9161 13.4433
2028-04-10 13.2178 12.9534 13.4821
2028-04-11 13.1964 12.9325 13.4603
2028-04-12 13.1857 12.9220 13.4494
2028-04-13 13.2060 12.9419 13.4701
2028-04-14 13.2118 12.9476 13.4761
2028-04-15 13.2149 12.9506 13.4792
2028-04-16 13.1872 12.9234 13.4509
2028-04-17 13.1876 12.9239 13.4514
2028-04-18 13.1984 12.9344 13.4624
2028-04-19 13.2190 12.9546 13.4834
2028-04-20 13.2571 12.9920 13.5223
2028-04-21 13.2197 12.9553 13.4841
2028-04-22 13.2579 12.9927 13.5230
2028-04-23 13.2464 12.9815 13.5113
2028-04-24 13.2268 12.9622 13.4913
2028-04-25 13.2325 12.9678 13.4971
2028-04-26 13.2295 12.9649 13.4941
2028-04-27 13.2677 13.0024 13.5331
2028-04-28 13.2303 12.9657 13.4949
2028-04-29 13.2001 12.9361 13.4641
2028-04-30 13.2382 12.9734 13.5029
2028 May
2028-05-01 13.2446 12.9797 13.5095
2028-05-02 13.2285 12.9639 13.4930
2028-05-03 13.2183 12.9540 13.4827
2028-05-04 13.1810 12.9174 13.4446
2028-05-05 13.2191 12.9547 13.4835
2028-05-06 13.1818 12.9181 13.4454
2028-05-07 13.2055 12.9413 13.4696
2028-05-08 13.2123 12.9481 13.4766
2028-05-09 13.1795 12.9159 13.4431
2028-05-10 13.1957 12.9318 13.4597
2028-05-11 13.1983 12.9344 13.4623
2028-05-12 13.2243 12.9598 13.4888
2028-05-13 13.2451 12.9802 13.5100
2028-05-14 13.2309 12.9663 13.4955
2028-05-15 13.1936 12.9297 13.4574
2028-05-16 13.2122 12.9479 13.4764
2028-05-17 13.1996 12.9357 13.4636
2028-05-18 13.1747 12.9112 13.4382
2028-05-19 13.1376 12.8748 13.4003
2028-05-20 13.1005 12.8385 13.3625
2028-05-21 13.1005 12.8385 13.3625
2028-05-22 13.0654 12.8041 13.3267
2028-05-23 13.0995 12.8375 13.3615
2028-05-24 13.1008 12.8388 13.3628
2028-05-25 13.1386 12.8758 13.4014
2028-05-26 13.1015 12.8395 13.3636
2028-05-27 13.0774 12.8159 13.3390
2028-05-28 13.1152 12.8529 13.3775
2028-05-29 13.0851 12.8234 13.3468
2028-05-30 13.1228 12.8604 13.3853
2028-05-31 13.0858 12.8241 13.3475
2028 June
2028-06-01 13.1104 12.8482 13.3726
2028-06-02 13.0734 12.8119 13.3349
2028-06-03 13.0937 12.8318 13.3555
2028-06-04 13.1314 12.8688 13.3941
2028-06-05 13.1314 12.8688 13.3941
2028-06-06 13.0944 12.8325 13.3563
2028-06-07 13.1322 12.8695 13.3948
2028-06-08 13.1335 12.8708 13.3962
2028-06-09 13.1195 12.8571 13.3818
2028-06-10 13.0824 12.8208 13.3441
2028-06-11 13.1112 12.8489 13.3734
2028-06-12 13.1083 12.8461 13.3705
2028-06-13 13.1461 12.8832 13.4091
2028-06-14 13.1841 12.9204 13.4478
2028-06-15 13.2221 12.9577 13.4866
2028-06-16 13.2375 12.9727 13.5022
2028-06-17 13.2409 12.9761 13.5058
2028-06-18 13.2094 12.9452 13.4736
2028-06-19 13.2377 12.9729 13.5024
2028-06-20 13.2003 12.9363 13.4643
2028-06-21 13.2124 12.9482 13.4767
2028-06-22 13.2505 12.9855 13.5156
2028-06-23 13.2634 12.9981 13.5286
2028-06-24 13.2259 12.9614 13.4905
2028-06-25 13.2641 12.9988 13.5294
2028-06-26 13.2593 12.9941 13.5245
2028-06-27 13.2219 12.9574 13.4863
2028-06-28 13.1846 12.9209 13.4482
2028-06-29 13.2226 12.9582 13.4871
2028-06-30 13.2168 12.9524 13.4811
2028 July
2028-07-01 13.2501 12.9851 13.5151
2028-07-02 13.2127 12.9484 13.4769
2028-07-03 13.1754 12.9119 13.4389
2028-07-04 13.2026 12.9386 13.4667
2028-07-05 13.2407 12.9759 13.5055
2028-07-06 13.2034 12.9393 13.4674
2028-07-07 13.2073 12.9431 13.4714
2028-07-08 13.2454 12.9805 13.5103
2028-07-09 13.2080 12.9438 13.4722
2028-07-10 13.2461 12.9812 13.5110
2028-07-11 13.2152 12.9509 13.4795
2028-07-12 13.1779 12.9144 13.4415
2028-07-13 13.2160 12.9516 13.4803
2028-07-14 13.2160 12.9516 13.4803
2028-07-15 13.2357 12.9709 13.5004
2028-07-16 13.1983 12.9343 13.4623
2028-07-17 13.2177 12.9533 13.4820
2028-07-18 13.2558 12.9907 13.5210
2028-07-19 13.2184 12.9541 13.4828
2028-07-20 13.2127 12.9484 13.4770
2028-07-21 13.2186 12.9542 13.4829
2028-07-22 13.2307 12.9660 13.4953
2028-07-23 13.2391 12.9743 13.5039
2028-07-24 13.2581 12.9929 13.5233
2028-07-25 13.2238 12.9593 13.4883
2028-07-26 13.2411 12.9763 13.5059
2028-07-27 13.2122 12.9479 13.4764
2028-07-28 13.2336 12.9689 13.4983
2028-07-29 13.1962 12.9323 13.4602
2028-07-30 13.1888 12.9250 13.4526
2028-07-31 13.1935 12.9297 13.4574
2028 August
2028-08-01 13.1563 12.8932 13.4194
2028-08-02 13.1647 12.9014 13.4280
2028-08-03 13.1276 12.8650 13.3901
2028-08-04 13.1577 12.8945 13.4208
2028-08-05 13.1205 12.8581 13.3830
2028-08-06 13.0835 12.8218 13.3452
2028-08-07 13.1156 12.8533 13.3779
2028-08-08 13.1313 12.8686 13.3939
2028-08-09 13.1378 12.8750 13.4005
2028-08-10 13.1757 12.9122 13.4392
2028-08-11 13.1581 12.8949 13.4213
2028-08-12 13.1577 12.8946 13.4209
2028-08-13 13.1206 12.8582 13.3830
2028-08-14 13.1585 12.8953 13.4216
2028-08-15 13.1964 12.9325 13.4604
2028-08-16 13.1592 12.8960 13.4224
2028-08-17 13.1972 12.9332 13.4611
2028-08-18 13.1599 12.8967 13.4231
2028-08-19 13.1909 12.9271 13.4548
2028-08-20 13.2290 12.9644 13.4936
2028-08-21 13.2672 13.0019 13.5325
2028-08-22 13.2298 12.9652 13.4944
2028-08-23 13.2679 13.0026 13.5333
2028-08-24 13.2305 12.9659 13.4951
2028-08-25 13.2624 12.9971 13.5276
2028-08-26 13.2492 12.9842 13.5142
2028-08-27 13.2118 12.9476 13.4761
2028-08-28 13.1745 12.9110 13.4380
2028-08-29 13.1373 12.8746 13.4001
2028-08-30 13.1753 12.9118 13.4388
2028-08-31 13.1381 12.8753 13.4008
2028 September
2028-09-01 13.1760 12.9125 13.4395
2028-09-02 13.1760 12.9125 13.4395
2028-09-03 13.1829 12.9193 13.4466
2028-09-04 13.1519 12.8888 13.4149
2028-09-05 13.1346 12.8719 13.3973
2028-09-06 13.0975 12.8356 13.3595
2028-09-07 13.0605 12.7993 13.3217
2028-09-08 13.0982 12.8363 13.3602
2028-09-09 13.0982 12.8363 13.3602
2028-09-10 13.0613 12.8000 13.3225
2028-09-11 13.0990 12.8370 13.3609
2028-09-12 13.0930 12.8311 13.3548
2028-09-13 13.1308 12.8682 13.3934
2028-09-14 13.1687 12.9053 13.4321
2028-09-15 13.1315 12.8689 13.3941
2028-09-16 13.1300 12.8674 13.3927
2028-09-17 13.0930 12.8311 13.3548
2028-09-18 13.0854 12.8237 13.3472
2028-09-19 13.1232 12.8608 13.3857
2028-09-20 13.1604 12.8972 13.4236
2028-09-21 13.1405 12.8777 13.4033
2028-09-22 13.1261 12.8636 13.3886
2028-09-23 13.1261 12.8636 13.3886
2028-09-24 13.1523 12.8893 13.4154
2028-09-25 13.1152 12.8529 13.3775
2028-09-26 13.1531 12.8900 13.4161
2028-09-27 13.1160 12.8536 13.3783
2028-09-28 13.1538 12.8907 13.4169
2028-09-29 13.1167 12.8544 13.3790
2028-09-30 13.1167 12.8544 13.3790
2028 October
2028-10-01 13.1388 12.8760 13.4016
2028-10-02 13.1267 12.8642 13.3893
2028-10-03 13.1584 12.8952 13.4215
2028-10-04 13.1454 12.8825 13.4083
2028-10-05 13.1160 12.8537 13.3783
2028-10-06 13.1538 12.8908 13.4169
2028-10-07 13.1538 12.8908 13.4169
2028-10-08 13.1736 12.9101 13.4371
2028-10-09 13.1364 12.8737 13.3991
2028-10-10 13.1743 12.9108 13.4378
2028-10-11 13.1959 12.9320 13.4598
2028-10-12 13.1810 12.9174 13.4446
2028-10-13 13.1601 12.8969 13.4233
2028-10-14 13.1601 12.8969 13.4233
2028-10-15 13.1495 12.8865 13.4125
2028-10-16 13.1496 12.8866 13.4126
2028-10-17 13.1449 12.8820 13.4078
2028-10-18 13.1828 12.9191 13.4465
2028-10-19 13.1472 12.8843 13.4102
2028-10-20 13.1852 12.9215 13.4489
2028-10-21 13.2232 12.9588 13.4877
2028-10-22 13.1953 12.9314 13.4592
2028-10-23 13.1580 12.8949 13.4212
2028-10-24 13.1960 12.9321 13.4599
2028-10-25 13.2341 12.9694 13.4988
2028-10-26 13.2374 12.9727 13.5022
2028-10-27 13.2647 12.9994 13.5300
2028-10-28 13.2682 13.0028 13.5336
2028-10-29 13.2483 12.9834 13.5133
2028-10-30 13.2866 13.0209 13.5523
2028-10-31 13.2491 12.9841 13.5141
2028 November
2028-11-01 13.2873 13.0216 13.5531
2028-11-02 13.2498 12.9848 13.5148