> Page 4: BOB/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 247.8253 242.8688 252.7818
2029-01-02 247.5207 242.5703 252.4711
2029-01-03 247.4866 242.5369 252.4363
2029-01-04 247.5339 242.5832 252.4846
2029-01-05 247.9805 243.0209 252.9401
2029-01-06 248.6762 243.7027 253.6497
2029-01-07 247.8582 242.9011 252.8154
2029-01-08 248.4510 243.4819 253.4200
2029-01-09 248.7967 243.8208 253.7727
2029-01-10 247.9605 243.0013 252.9197
2029-01-11 247.0856 242.1438 252.0273
2029-01-12 247.8775 242.9200 252.8351
2029-01-13 248.5419 243.5710 253.5127
2029-01-14 247.6648 242.7115 252.6181
2029-01-15 247.2304 242.2858 252.1750
2029-01-16 248.1240 243.1615 253.0865
2029-01-17 248.9615 243.9823 253.9407
2029-01-18 248.9064 243.9283 253.8846
2029-01-19 248.9064 243.9283 253.8846
2029-01-20 248.0281 243.0676 252.9887
2029-01-21 247.1529 242.2098 252.0960
2029-01-22 248.0462 243.0853 253.0071
2029-01-23 247.5583 242.6072 252.5095
2029-01-24 248.4531 243.4840 253.4222
2029-01-25 249.1168 244.1345 254.0991
2029-01-26 248.8922 243.9144 253.8700
2029-01-27 248.0282 243.0677 252.9888
2029-01-28 248.2805 243.3149 253.2462
2029-01-29 248.8249 243.8484 253.8014
2029-01-30 249.5553 244.5642 254.5464
2029-01-31 250.3036 245.2976 255.3097
2029 February
2029-02-01 251.2083 246.1842 256.2325
2029-02-02 251.3297 246.3031 256.3562
2029-02-03 250.5728 245.5613 255.5842
2029-02-04 249.6886 244.6948 254.6823
2029-02-05 250.4752 245.4657 255.4847
2029-02-06 249.9305 244.9319 254.9291
2029-02-07 250.8118 245.7956 255.8281
2029-02-08 250.6619 245.6487 255.6751
2029-02-09 250.8489 245.8319 255.8658
2029-02-10 250.9551 245.9360 255.9742
2029-02-11 251.2703 246.2449 256.2957
2029-02-12 251.9864 246.9467 257.0261
2029-02-13 252.7140 247.6597 257.7683
2029-02-14 251.8222 246.7858 256.8587
2029-02-15 252.7324 247.6778 257.7871
2029-02-16 252.7306 247.6760 257.7853
2029-02-17 252.8438 247.7869 257.9007
2029-02-18 251.9516 246.9126 256.9906
2029-02-19 252.8622 247.8050 257.9195
2029-02-20 251.9700 246.9306 257.0094
2029-02-21 252.8807 247.8231 257.9383
2029-02-22 251.9884 246.9486 257.0281
2029-02-23 251.9332 246.8946 256.9719
2029-02-24 251.7693 246.7339 256.8046
2029-02-25 252.6793 247.6257 257.7328
2029-02-26 253.3382 248.2714 258.4049
2029-02-27 254.2538 249.1688 259.3389
2029-02-28 253.7082 248.6341 258.7824
2029 March
2029-03-01 253.4200 248.3516 258.4884
2029-03-02 253.4200 248.3516 258.4884
2029-03-03 252.9219 247.8635 257.9803
2029-03-04 252.1277 247.0851 257.1702
2029-03-05 252.4673 247.4180 257.5167
2029-03-06 251.5764 246.5449 256.6080
2029-03-07 251.7792 246.7437 256.8148
2029-03-08 252.3676 247.3202 257.4149
2029-03-09 253.2797 248.2141 258.3453
2029-03-10 252.3860 247.3383 257.4337
2029-03-11 253.2982 248.2323 258.3642
2029-03-12 252.4044 247.3563 257.4525
2029-03-13 251.5514 246.5204 256.5824
2029-03-14 252.4606 247.4114 257.5098
2029-03-15 252.9439 247.8850 258.0027
2029-03-16 252.0513 247.0103 257.0923
2029-03-17 252.9623 247.9031 258.0216
2029-03-18 252.1937 247.1498 257.2376
2029-03-19 252.1338 247.0912 257.1765
2029-03-20 252.7606 247.7053 257.8158
2029-03-21 253.6741 248.6007 258.7476
2029-03-22 253.0030 247.9429 258.0630
2029-03-23 253.9174 248.8391 258.9958
2029-03-24 253.0214 247.9610 258.0819
2029-03-25 253.9360 248.8572 259.0147
2029-03-26 253.0655 248.0042 258.1268
2029-03-27 252.3988 247.3508 257.4468
2029-03-28 251.5082 246.4780 256.5383
2029-03-29 252.0978 247.0559 257.1398
2029-03-30 252.5712 247.5198 257.6226
2029-03-31 252.5985 247.5466 257.6505
2029 April
2029-04-01 253.2254 248.1609 258.2900
2029-04-02 253.7786 248.7030 258.8542
2029-04-03 252.9168 247.8585 257.9751
2029-04-04 252.4620 247.4127 257.5112
2029-04-05 253.3745 248.3070 258.4420
2029-04-06 253.4851 248.4154 258.5548
2029-04-07 252.5906 247.5388 257.6424
2029-04-08 253.4639 248.3946 258.5332
2029-04-09 253.4532 248.3842 258.5223
2029-04-10 253.5666 248.4953 258.6379
2029-04-11 252.6718 247.6184 257.7253
2029-04-12 251.7802 246.7446 256.8158
2029-04-13 252.6903 247.6365 257.7441
2029-04-14 253.1833 248.1196 258.2469
2029-04-15 253.8320 248.7553 258.9086
2029-04-16 252.9472 247.8882 258.0061
2029-04-17 252.0546 247.0135 257.0957
2029-04-18 251.6963 246.6623 256.7302
2029-04-19 251.4438 246.4149 256.4727
2029-04-20 251.5922 246.5603 256.6240
2029-04-21 251.9310 246.8923 256.9696
2029-04-22 251.8384 246.8016 256.8751
2029-04-23 252.6506 247.5976 257.7036
2029-04-24 251.8145 246.7782 256.8508
2029-04-25 250.9259 245.9074 255.9444
2029-04-26 251.7434 246.7086 256.7783
2029-04-27 252.3148 247.2685 257.3610
2029-04-28 251.4244 246.3959 256.4529
2029-04-29 252.3332 247.2865 257.3798
2029-04-30 253.2452 248.1803 258.3101
2029 May
2029-05-01 254.1605 249.0773 259.2437
2029-05-02 253.3695 248.3021 258.4369
2029-05-03 252.8728 247.8153 257.9302
2029-05-04 252.8898 247.8320 257.9476
2029-05-05 251.9974 246.9575 257.0374
2029-05-06 252.9083 247.8501 257.9664
2029-05-07 253.8224 248.7459 258.8988
2029-05-08 253.5583 248.4871 258.6294
2029-05-09 254.1527 249.0697 259.2358
2029-05-10 255.0713 249.9699 260.1728
2029-05-11 254.1713 249.0879 259.2547
2029-05-12 255.0900 249.9882 260.1918
2029-05-13 254.1898 249.1060 259.2736
2029-05-14 253.4062 248.3381 258.4743
2029-05-15 253.6884 248.6147 258.7622
2029-05-16 252.9024 247.8444 257.9605
2029-05-17 252.0100 246.9698 257.0502
2029-05-18 252.6281 247.5755 257.6807
2029-05-19 252.4438 247.3949 257.4927
2029-05-20 251.5760 246.5445 256.6075
2029-05-21 251.2145 246.1902 256.2388
2029-05-22 252.1225 247.0800 257.1649
2029-05-23 251.2477 246.2228 256.2727
2029-05-24 250.3612 245.3539 255.3684
2029-05-25 251.2661 246.2408 256.2914
2029-05-26 252.1743 247.1308 257.2177
2029-05-27 252.3224 247.2759 257.3688
2029-05-28 251.5463 246.5154 256.5772
2029-05-29 250.6587 245.6455 255.6719
2029-05-30 251.5647 246.5334 256.5960
2029-05-31 252.0721 247.0307 257.1136
2029 June
2029-06-01 252.9832 247.9235 258.0429
2029-06-02 253.8976 248.8196 258.9755
2029-06-03 254.4538 249.3647 259.5429
2029-06-04 253.8986 248.8206 258.9765
2029-06-05 254.5051 249.4150 259.5952
2029-06-06 253.6070 248.5349 258.6792
2029-06-07 253.5172 248.4469 258.5876
2029-06-08 252.6227 247.5702 257.6751
2029-06-09 253.0725 248.0110 258.1339
2029-06-10 253.2435 248.1787 258.3084
2029-06-11 253.4883 248.4186 258.5581
2029-06-12 254.4046 249.3165 259.4927
2029-06-13 253.9838 248.9042 259.0635
2029-06-14 253.4090 248.3408 258.4772
2029-06-15 254.3250 249.2385 259.4115
2029-06-16 255.2442 250.1393 260.3491
2029-06-17 256.1667 251.0434 261.2901
2029-06-18 255.7148 250.6005 260.8291
2029-06-19 255.3004 250.1944 260.4064
2029-06-20 256.2232 251.0987 261.3476
2029-06-21 255.8191 250.7027 260.9355
2029-06-22 254.9164 249.8181 260.0147
2029-06-23 255.1224 250.0199 260.2248
2029-06-24 256.0445 250.9236 261.1654
2029-06-25 255.1410 250.0382 260.2438
2029-06-26 256.0632 250.9419 261.1845
2029-06-27 255.1596 250.0564 260.2628
2029-06-28 256.0819 250.9602 261.2035
2029-06-29 256.0691 250.9478 261.1905
2029-06-30 256.6589 251.5258 261.7921
2029 July
2029-07-01 256.1284 251.0058 261.2509
2029-07-02 255.2246 250.1201 260.3291
2029-07-03 256.1471 251.0241 261.2700
2029-07-04 255.5090 250.3988 260.6191
2029-07-05 254.6074 249.5152 259.6995
2029-07-06 253.8883 248.8106 258.9661
2029-07-07 253.5377 248.4669 258.6084
2029-07-08 253.4698 248.4004 258.5392
2029-07-09 254.3859 249.2982 259.4736
2029-07-10 255.3054 250.1993 260.4115
2029-07-11 256.2281 251.1036 261.3527
2029-07-12 257.1543 252.0112 262.2973
2029-07-13 258.0837 252.9220 263.2454
2029-07-14 257.1730 252.0296 262.3165
2029-07-15 258.1026 252.9405 263.2646
2029-07-16 257.1918 252.0479 262.3356
2029-07-17 258.0683 252.9070 263.2297
2029-07-18 258.2931 253.1272 263.4590
2029-07-19 257.3817 252.2340 262.5293
2029-07-20 256.6327 251.5000 261.7653
2029-07-21 256.5376 251.4069 261.6684
2029-07-22 257.2446 252.0997 262.3895
2029-07-23 256.6793 251.5457 261.8129
2029-07-24 257.1225 251.9801 262.2650
2029-07-25 256.2152 251.0909 261.3395
2029-07-26 256.7787 251.6431 261.9143
2029-07-27 257.5633 252.4120 262.7146
2029-07-28 256.6544 251.5213 261.7875
2029-07-29 257.3320 252.1854 262.4787
2029-07-30 257.9522 252.7931 263.1112
2029-07-31 258.8845 253.7068 264.0622
2029 August
2029-08-01 259.8202 254.6238 265.0166
2029-08-02 259.3247 254.1382 264.5112
2029-08-03 260.2620 255.0567 265.4672
2029-08-04 259.7658 254.5705 264.9611
2029-08-05 258.8492 253.6722 264.0262
2029-08-06 259.7848 254.5891 264.9805
2029-08-07 260.0763 254.8747 265.2778
2029-08-08 261.0163 255.7960 266.2366
2029-08-09 260.0952 254.8933 265.2971
2029-08-10 259.1774 253.9939 264.3610
2029-08-11 258.9752 253.7957 264.1547
2029-08-12 259.2927 254.1068 264.4785
2029-08-13 259.1710 253.9876 264.3544
2029-08-14 260.1078 254.9056 265.3099
2029-08-15 259.1899 254.0061 264.3737
2029-08-16 259.5518 254.3608 264.7428
2029-08-17 259.3281 254.1415 264.5147
2029-08-18 259.7846 254.5889 264.9803
2029-08-19 260.5656 255.3543 265.7769
2029-08-20 261.5074 256.2772 266.7375
2029-08-21 260.6155 255.4032 265.8278
2029-08-22 261.5575 256.3263 266.7886
2029-08-23 260.9767 255.7572 266.1962
2029-08-24 261.3584 256.1312 266.5856
2029-08-25 260.4361 255.2274 265.6448
2029-08-26 259.5171 254.3268 264.7075
2029-08-27 259.2573 254.0722 264.4425
2029-08-28 260.1944 254.9905 265.3983
2029-08-29 259.2762 254.0907 264.4618
2029-08-30 260.2134 255.0091 265.4176
2029-08-31 259.4491 254.2601 264.6381
2029 September
2029-09-01 259.9784 254.7789 265.1780
2029-09-02 259.0610 253.8798 264.2423
2029-09-03 258.7144 253.5401 263.8887
2029-09-04 259.6495 254.4565 264.8425
2029-09-05 260.1989 254.9949 265.4029
2029-09-06 259.2807 254.0951 264.4664
2029-09-07 260.2179 255.0135 265.4222
2029-09-08 259.7240 254.5295 264.9185
2029-09-09 260.5339 255.3232 265.7446
2029-09-10 261.4756 256.2461 266.7051
2029-09-11 261.0145 255.7943 266.2348
2029-09-12 261.9580 256.7188 267.1971
2029-09-13 261.0336 255.8129 266.2543
2029-09-14 260.9813 255.7617 266.2009
2029-09-15 260.9323 255.7137 266.1510
2029-09-16 261.8755 256.6379 267.1130
2029-09-17 262.2298 256.9852 267.4744
2029-09-18 261.8689 256.6315 267.1063
2029-09-19 261.5087 256.2786 266.7389
2029-09-20 262.2244 256.9799 267.4689
2029-09-21 262.3225 257.0760 267.5689
2029-09-22 262.7181 257.4637 267.9724
2029-09-23 263.0709 257.8095 268.3323
2029-09-24 263.0649 257.8036 268.3262
2029-09-25 263.2069 257.9428 268.4711
2029-09-26 264.0189 258.7385 269.2993
2029-09-27 263.7672 258.4919 269.0426
2029-09-28 262.8365 257.5797 268.0932
2029-09-29 261.9090 256.6708 267.1472
2029-09-30 260.9848 255.7651 266.2045
2029 October
2029-10-01 261.9281 256.6895 267.1666
2029-10-02 261.0038 255.7837 266.2239
2029-10-03 261.3107 256.0845 266.5369
2029-10-04 261.0216 255.8011 266.2420
2029-10-05 260.8432 255.6264 266.0601
2029-10-06 261.7860 256.5503 267.0217
2029-10-07 262.5658 257.3144 267.8171
2029-10-08 261.6392 256.4065 266.8720
2029-10-09 262.5849 257.3332 267.8366
2029-10-10 262.5245 257.2741 267.7750
2029-10-11 261.5982 256.3662 266.8301
2029-10-12 262.5437 257.2928 267.7946
2029-10-13 262.8380 257.5812 268.0947
2029-10-14 263.0880 257.8262 268.3498
2029-10-15 262.1596 256.9164 267.4028
2029-10-16 261.9059 256.6678 267.1440
2029-10-17 262.1924 256.9486 267.4363
2029-10-18 262.2738 257.0283 267.5193
2029-10-19 263.1512 257.8881 268.4142
2029-10-20 262.7719 257.5165 268.0273
2029-10-21 263.7217 258.4472 268.9961
2029-10-22 263.1577 257.8945 268.4208
2029-10-23 264.1088 258.8266 269.3910
2029-10-24 263.9542 258.6751 269.2333
2029-10-25 264.9083 259.6101 270.2064
2029-10-26 265.3105 260.0042 270.6167
2029-10-27 264.3743 259.0868 269.6617
2029-10-28 263.5185 258.2481 268.7889
2029-10-29 263.7831 258.5074 269.0587
2029-10-30 262.8523 257.5952 268.1093
2029-10-31 262.7499 257.4949 268.0049
2029 November
2029-11-01 263.6996 258.4256 268.9736
2029-11-02 263.1430 257.8802 268.4059