> Page 2: BOB/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 50.5594 49.5482 51.5706
2027-01-02 50.7854 49.7697 51.8011
2027-01-03 50.5993 49.5873 51.6113
2027-01-04 50.3810 49.3734 51.3886
2027-01-05 50.6063 49.5941 51.6184
2027-01-06 50.3965 49.3886 51.4044
2027-01-07 50.3934 49.3855 51.4013
2027-01-08 50.5327 49.5220 51.5433
2027-01-09 50.4558 49.4467 51.4650
2027-01-10 50.4602 49.4510 51.4694
2027-01-11 50.2706 49.2652 51.2761
2027-01-12 50.1175 49.1151 51.1198
2027-01-13 50.3415 49.3347 51.3484
2027-01-14 50.3040 49.2979 51.3100
2027-01-15 50.1140 49.1117 51.1163
2027-01-16 50.3167 49.3104 51.3231
2027-01-17 50.3291 49.3225 51.3357
2027-01-18 50.1624 49.1592 51.1657
2027-01-19 50.3300 49.3234 51.3366
2027-01-20 50.3295 49.3230 51.3361
2027-01-21 50.4202 49.4118 51.4286
2027-01-22 50.2027 49.1987 51.2068
2027-01-23 50.1826 49.1789 51.1862
2027-01-24 50.3220 49.3155 51.3284
2027-01-25 50.4052 49.3971 51.4133
2027-01-26 50.6306 49.6180 51.6432
2027-01-27 50.4576 49.4484 51.4667
2027-01-28 50.2399 49.2351 51.2447
2027-01-29 50.4645 49.4552 51.4738
2027-01-30 50.4644 49.4551 51.4737
2027-01-31 50.4703 49.4609 51.4797
2027 February
2027-02-01 50.4697 49.4603 51.4791
2027-02-02 50.4813 49.4717 51.4910
2027-02-03 50.4786 49.4690 51.4882
2027-02-04 50.2609 49.2557 51.2661
2027-02-05 50.4856 49.4759 51.4953
2027-02-06 50.3495 49.3425 51.3565
2027-02-07 50.4818 49.4722 51.4915
2027-02-08 50.3501 49.3431 51.3571
2027-02-09 50.3790 49.3715 51.3866
2027-02-10 50.4851 49.4754 51.4948
2027-02-11 50.4778 49.4682 51.4874
2027-02-12 50.3361 49.3294 51.3428
2027-02-13 50.3417 49.3349 51.3485
2027-02-14 50.3392 49.3324 51.3460
2027-02-15 50.3403 49.3335 51.3471
2027-02-16 50.3354 49.3287 51.3421
2027-02-17 50.3338 49.3271 51.3405
2027-02-18 50.2271 49.2226 51.2316
2027-02-19 50.0482 49.0473 51.0492
2027-02-20 50.2720 49.2666 51.2774
2027-02-21 50.2630 49.2577 51.2682
2027-02-22 50.0462 49.0452 51.0471
2027-02-23 50.1115 49.1093 51.1137
2027-02-24 50.0115 49.0113 51.0118
2027-02-25 50.1166 49.1142 51.1189
2027-02-26 50.1030 49.1009 51.1051
2027-02-27 50.1148 49.1125 51.1171
2027-02-28 50.1090 49.1068 51.1112
2027 March
2027-03-01 50.1108 49.1086 51.1130
2027-03-02 50.1137 49.1115 51.1160
2027-03-03 50.3378 49.3310 51.3445
2027-03-04 50.1206 49.1182 51.1231
2027-03-05 50.1320 49.1294 51.1347
2027-03-06 50.1251 49.1226 51.1276
2027-03-07 50.1263 49.1238 51.1288
2027-03-08 50.1371 49.1343 51.1398
2027-03-09 50.3612 49.3540 51.3684
2027-03-10 50.3563 49.3492 51.3634
2027-03-11 50.2166 49.2122 51.2209
2027-03-12 50.3545 49.3474 51.3616
2027-03-13 50.1373 49.1345 51.1400
2027-03-14 50.3614 49.3542 51.3687
2027-03-15 50.5720 49.5605 51.5834
2027-03-16 50.3538 49.3467 51.3609
2027-03-17 50.5789 49.5674 51.5905
2027-03-18 50.4392 49.4304 51.4480
2027-03-19 50.2216 49.2172 51.2261
2027-03-20 50.2239 49.2194 51.2283
2027-03-21 50.2226 49.2181 51.2270
2027-03-22 50.2209 49.2165 51.2253
2027-03-23 50.2200 49.2156 51.2244
2027-03-24 50.4446 49.4357 51.4534
2027-03-25 50.6579 49.6447 51.6710
2027-03-26 50.4394 49.4306 51.4481
2027-03-27 50.6649 49.6516 51.6781
2027-03-28 50.5311 49.5205 51.5417
2027-03-29 50.5801 49.5685 51.5917
2027-03-30 50.6200 49.6076 51.6324
2027-03-31 50.6181 49.6057 51.6304
2027 April
2027-04-01 50.6152 49.6029 51.6275
2027-04-02 50.5498 49.5388 51.5608
2027-04-03 50.5522 49.5411 51.5632
2027-04-04 50.5459 49.5350 51.5568
2027-04-05 50.5525 49.5415 51.5636
2027-04-06 50.5516 49.5406 51.5626
2027-04-07 50.6271 49.6146 51.6397
2027-04-08 50.4087 49.4006 51.4169
2027-04-09 50.6341 49.6214 51.6468
2027-04-10 50.6304 49.6177 51.6430
2027-04-11 50.6311 49.6184 51.6437
2027-04-12 50.6333 49.6206 51.6460
2027-04-13 50.4149 49.4066 51.4232
2027-04-14 50.2623 49.2570 51.2675
2027-04-15 50.0455 49.0446 51.0464
2027-04-16 49.8296 48.8330 50.8262
2027-04-17 49.6147 48.6224 50.6070
2027-04-18 49.4006 48.4126 50.3887
2027-04-19 49.1876 48.2038 50.1713
2027-04-20 49.4075 48.4193 50.3956
2027-04-21 49.1943 48.2105 50.1782
2027-04-22 48.9821 48.0025 49.9618
2027-04-23 49.2011 48.2171 50.1851
2027-04-24 49.4211 48.4327 50.4095
2027-04-25 49.2079 48.2238 50.1921
2027-04-26 49.4279 48.4393 50.4165
2027-04-27 49.2147 48.2304 50.1990
2027-04-28 49.4347 48.4460 50.4234
2027-04-29 49.2215 48.2371 50.2059
2027-04-30 49.0092 48.0290 49.9893
2027 May
2027-05-01 49.2283 48.2437 50.2128
2027-05-02 49.4484 48.4594 50.4373
2027-05-03 49.4411 48.4523 50.4299
2027-05-04 49.4142 48.4259 50.4024
2027-05-05 49.6351 48.6424 50.6278
2027-05-06 49.4210 48.4326 50.4094
2027-05-07 49.2078 48.2236 50.1920
2027-05-08 48.9955 48.0156 49.9755
2027-05-09 49.0102 48.0300 49.9904
2027-05-10 48.8945 47.9166 49.8723
2027-05-11 48.7960 47.8201 49.7719
2027-05-12 48.7975 47.8216 49.7735
2027-05-13 48.6538 47.6808 49.6269
2027-05-14 48.8714 47.8939 49.8488
2027-05-15 49.0899 48.1081 50.0716
2027-05-16 49.0890 48.1072 50.0708
2027-05-17 49.0895 48.1077 50.0712
2027-05-18 49.2534 48.2683 50.2384
2027-05-19 49.0409 48.0601 50.0217
2027-05-20 48.8955 47.9176 49.8734
2027-05-21 49.0414 48.0605 50.0222
2027-05-22 49.0295 48.0489 50.0100
2027-05-23 49.1942 48.2103 50.1781
2027-05-24 49.4141 48.4258 50.4024
2027-05-25 49.2010 48.2170 50.1850
2027-05-26 48.9888 48.0090 49.9685
2027-05-27 48.9888 48.0090 49.9685
2027-05-28 48.7774 47.8019 49.7530
2027-05-29 48.7774 47.8019 49.7530
2027-05-30 48.9955 48.0156 49.9754
2027-05-31 48.9545 47.9754 49.9335
2027 June
2027-06-01 49.0339 48.0532 50.0146
2027-06-02 48.8794 47.9018 49.8570
2027-06-03 48.7169 47.7426 49.6912
2027-06-04 48.5068 47.5366 49.4769
2027-06-05 48.2975 47.3316 49.2635
2027-06-06 48.5135 47.5432 49.4837
2027-06-07 48.4389 47.4701 49.4077
2027-06-08 48.2299 47.2653 49.1945
2027-06-09 48.0219 47.0615 48.9823
2027-06-10 48.2366 47.2719 49.2013
2027-06-11 48.1564 47.1933 49.1196
2027-06-12 47.9933 47.0334 48.9532
2027-06-13 47.8203 46.8639 48.7767
2027-06-14 47.6849 46.7312 48.6386
2027-06-15 47.4792 46.5296 48.4288
2027-06-16 47.2744 46.3289 48.2199
2027-06-17 47.2044 46.2603 48.1485
2027-06-18 47.0008 46.0608 47.9408
2027-06-19 46.7981 45.8621 47.7340
2027-06-20 47.0073 46.0671 47.9474
2027-06-21 46.8045 45.8684 47.7406
2027-06-22 46.9324 45.9937 47.8710
2027-06-23 47.1422 46.1993 48.0850
2027-06-24 47.0587 46.1175 47.9998
2027-06-25 47.2690 46.3237 48.2144
2027-06-26 47.4804 46.5308 48.4300
2027-06-27 47.6926 46.7388 48.6465
2027-06-28 47.9059 46.9477 48.8640
2027-06-29 48.1200 47.1576 49.0824
2027-06-30 47.9125 46.9542 48.8707
2027 July
2027-07-01 48.1267 47.1641 49.0892
2027-07-02 47.9191 46.9607 48.8775
2027-07-03 48.0757 47.1142 49.0372
2027-07-04 48.0789 47.1173 49.0404
2027-07-05 47.9578 46.9986 48.9169
2027-07-06 48.0828 47.1212 49.0445
2027-07-07 48.2792 47.3136 49.2447
2027-07-08 48.2404 47.2756 49.2052
2027-07-09 48.1420 47.1791 49.1048
2027-07-10 47.9600 47.0008 48.9192
2027-07-11 48.0846 47.1229 49.0463
2027-07-12 48.0787 47.1171 49.0402
2027-07-13 47.8713 46.9139 48.8287
2027-07-14 48.0853 47.1236 49.0470
2027-07-15 48.3003 47.3343 49.2663
2027-07-16 48.4550 47.4859 49.4241
2027-07-17 48.6093 47.6372 49.5815
2027-07-18 48.6165 47.6441 49.5888
2027-07-19 48.8338 47.8572 49.8105
2027-07-20 49.0521 48.0711 50.0332
2027-07-21 49.2714 48.2860 50.2569
2027-07-22 49.4917 48.5019 50.4816
2027-07-23 49.6542 48.6611 50.6472
2027-07-24 49.8761 48.8786 50.8737
2027-07-25 49.9186 48.9202 50.9170
2027-07-26 50.1418 49.1390 51.1446
2027-07-27 50.3660 49.3586 51.3733
2027-07-28 50.4383 49.4295 51.4471
2027-07-29 50.2207 49.2163 51.2251
2027-07-30 50.1817 49.1781 51.1853
2027-07-31 50.1510 49.1480 51.1540
2027 August
2027-08-01 49.9347 48.9360 50.9334
2027-08-02 49.9633 48.9641 50.9626
2027-08-03 49.7478 48.7529 50.7428
2027-08-04 49.9702 48.9708 50.9696
2027-08-05 50.1259 49.1234 51.1284
2027-08-06 50.3500 49.3430 51.3570
2027-08-07 50.1328 49.1302 51.1355
2027-08-08 49.9166 48.9183 50.9149
2027-08-09 50.0293 49.0287 51.0299
2027-08-10 50.2246 49.2201 51.2291
2027-08-11 50.3835 49.3759 51.3912
2027-08-12 50.3085 49.3023 51.3147
2027-08-13 50.2268 49.2223 51.2314
2027-08-14 50.2268 49.2223 51.2314
2027-08-15 50.4514 49.4423 51.4604
2027-08-16 50.6769 49.6634 51.6905
2027-08-17 50.5517 49.5406 51.5627
2027-08-18 50.5306 49.5200 51.5412
2027-08-19 50.5997 49.5878 51.6117
2027-08-20 50.5258 49.5153 51.5364
2027-08-21 50.4771 49.4676 51.4866
2027-08-22 50.2594 49.2542 51.2645
2027-08-23 50.2527 49.2477 51.2578
2027-08-24 50.1724 49.1690 51.1759
2027-08-25 50.0124 49.0121 51.0126
2027-08-26 50.0178 49.0175 51.0182
2027-08-27 50.2415 49.2366 51.2463
2027-08-28 50.1106 49.1084 51.1128
2027-08-29 50.1121 49.1098 51.1143
2027-08-30 50.0702 49.0688 51.0716
2027-08-31 50.1070 49.1049 51.1092
2027 September
2027-09-01 50.1472 49.1443 51.1502
2027-09-02 50.1822 49.1785 51.1858
2027-09-03 50.1849 49.1812 51.1886
2027-09-04 50.0786 49.0770 51.0802
2027-09-05 50.2175 49.2131 51.2218
2027-09-06 50.2480 49.2431 51.2530
2027-09-07 50.4228 49.4143 51.4313
2027-09-08 50.5438 49.5329 51.5547
2027-09-09 50.3258 49.3193 51.3323
2027-09-10 50.5508 49.5397 51.5618
2027-09-11 50.3327 49.3261 51.3394
2027-09-12 50.3021 49.2960 51.3081
2027-09-13 50.3693 49.3619 51.3767
2027-09-14 50.3614 49.3541 51.3686
2027-09-15 50.4063 49.3982 51.4145
2027-09-16 50.3174 49.3111 51.3238
2027-09-17 50.4100 49.4018 51.4182
2027-09-18 50.2903 49.2845 51.2961
2027-09-19 50.3401 49.3333 51.3469
2027-09-20 50.2906 49.2848 51.2965
2027-09-21 50.3258 49.3193 51.3323
2027-09-22 50.4021 49.3941 51.4102
2027-09-23 50.2865 49.2808 51.2922
2027-09-24 50.3313 49.3246 51.3379
2027-09-25 50.3689 49.3615 51.3763
2027-09-26 50.4073 49.3992 51.4155
2027-09-27 50.4471 49.4382 51.4560
2027-09-28 50.4862 49.4765 51.4959
2027-09-29 50.5632 49.5520 51.5745
2027-09-30 50.6356 49.6229 51.6483
2027 October
2027-10-01 50.8619 49.8447 51.8792
2027-10-02 50.7435 49.7286 51.7584
2027-10-03 50.7918 49.7760 51.8077
2027-10-04 50.8285 49.8120 51.8451
2027-10-05 50.8603 49.8431 51.8775
2027-10-06 50.9530 49.9340 51.9721
2027-10-07 50.9477 49.9287 51.9667
2027-10-08 51.1320 50.1093 52.1546
2027-10-09 51.0909 50.0690 52.1127
2027-10-10 50.8705 49.8531 51.8879
2027-10-11 50.8270 49.8105 51.8435
2027-10-12 51.0542 50.0331 52.0753
2027-10-13 50.8543 49.8372 51.8714
2027-10-14 50.8588 49.8417 51.8760
2027-10-15 50.7448 49.7299 51.7597
2027-10-16 50.9207 49.9023 51.9391
2027-10-17 51.1222 50.0998 52.1447
2027-10-18 50.9533 49.9342 51.9724
2027-10-19 50.9209 49.9025 51.9393
2027-10-20 50.8587 49.8416 51.8759
2027-10-21 51.0077 49.9876 52.0279
2027-10-22 51.0289 50.0083 52.0495
2027-10-23 51.0349 50.0142 52.0555
2027-10-24 51.0099 49.9897 52.0301
2027-10-25 51.1044 50.0823 52.1265
2027-10-26 51.1539 50.1308 52.1770
2027-10-27 51.1352 50.1125 52.1579
2027-10-28 50.9426 49.9238 51.9615
2027-10-29 50.9609 49.9416 51.9801
2027-10-30 50.9520 49.9330 51.9711
2027-10-31 50.9335 49.9149 51.9522
2027 November
2027-11-01 50.7576 49.7424 51.7727
2027-11-02 50.7589 49.7437 51.7741
2027-11-03 50.8184 49.8020 51.8348