> Page 1: BOB/LYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.7803 0.7647 0.7959
2026-01-02 0.7814 0.7657 0.7970
2026-01-03 0.7813 0.7656 0.7969
2026-01-04 0.7792 0.7637 0.7948
2026-01-05 0.7804 0.7648 0.7960
2026-01-06 0.7795 0.7639 0.7951
2026-01-07 0.7795 0.7639 0.7951
2026-01-08 0.7807 0.7650 0.7963
2026-01-09 0.7791 0.7635 0.7947
2026-01-10 0.7789 0.7633 0.7945
2026-01-11 0.7775 0.7620 0.7931
2026-01-12 0.7790 0.7634 0.7946
2026-01-13 0.7787 0.7631 0.7942
2026-01-14 0.7797 0.7641 0.7953
2026-01-15 0.7777 0.7621 0.7932
2026-01-16 0.7787 0.7631 0.7943
2026-01-17 0.7767 0.7611 0.7922
2026-01-18 0.7787 0.7632 0.7943
2026-01-19 0.7778 0.7622 0.7933
2026-01-20 0.7799 0.7643 0.7955
2026-01-21 0.7785 0.7629 0.7940
2026-01-22 0.7765 0.7609 0.7920
2026-01-23 0.7785 0.7630 0.7941
2026-01-24 0.7800 0.7644 0.7956
2026-01-25 0.7806 0.7650 0.7962
2026-01-26 0.7827 0.7670 0.7983
2026-01-27 0.7847 0.7690 0.8004
2026-01-28 0.7827 0.7671 0.7984
2026-01-29 0.7848 0.7691 0.8005
2026-01-30 0.7842 0.7685 0.7999
2026-01-31 0.7853 0.7696 0.8010
2026 February
2026-02-01 0.7835 0.7678 0.7992
2026-02-02 0.7823 0.7667 0.7980
2026-02-03 0.7821 0.7665 0.7978
2026-02-04 0.7838 0.7681 0.7994
2026-02-05 0.7852 0.7695 0.8009
2026-02-06 0.7853 0.7695 0.8010
2026-02-07 0.7857 0.7700 0.8014
2026-02-08 0.7858 0.7701 0.8015
2026-02-09 0.7846 0.7689 0.8003
2026-02-10 0.7867 0.7710 0.8024
2026-02-11 0.7861 0.7704 0.8018
2026-02-12 0.7854 0.7697 0.8011
2026-02-13 0.7843 0.7686 0.8000
2026-02-14 0.7843 0.7687 0.8000
2026-02-15 0.7861 0.7704 0.8018
2026-02-16 0.7845 0.7688 0.8002
2026-02-17 0.7846 0.7689 0.8003
2026-02-18 0.7846 0.7689 0.8003
2026-02-19 0.7857 0.7700 0.8014
2026-02-20 0.7846 0.7689 0.8002
2026-02-21 0.7858 0.7701 0.8015
2026-02-22 0.7846 0.7689 0.8003
2026-02-23 0.7867 0.7709 0.8024
2026-02-24 0.7858 0.7701 0.8015
2026-02-25 0.7838 0.7681 0.7995
2026-02-26 0.7859 0.7702 0.8016
2026-02-27 0.7838 0.7682 0.7995
2026-02-28 0.7826 0.7670 0.7983
2026 March
2026-03-01 0.7824 0.7667 0.7980
2026-03-02 0.7823 0.7666 0.7979
2026-03-03 0.7836 0.7679 0.7993
2026-03-04 0.7837 0.7680 0.7993
2026-03-05 0.7849 0.7692 0.8006
2026-03-06 0.7869 0.7712 0.8027
2026-03-07 0.7866 0.7709 0.8023
2026-03-08 0.7867 0.7710 0.8025
2026-03-09 0.7847 0.7690 0.8004
2026-03-10 0.7868 0.7710 0.8025
2026-03-11 0.7865 0.7708 0.8022
2026-03-12 0.7865 0.7707 0.8022
2026-03-13 0.7884 0.7727 0.8042
2026-03-14 0.7884 0.7726 0.8041
2026-03-15 0.7891 0.7733 0.8049
2026-03-16 0.7871 0.7713 0.8028
2026-03-17 0.7884 0.7726 0.8042
2026-03-18 0.7871 0.7713 0.8028
2026-03-19 0.7872 0.7715 0.8029
2026-03-20 0.7856 0.7699 0.8013
2026-03-21 0.7848 0.7691 0.8005
2026-03-22 0.7869 0.7712 0.8027
2026-03-23 0.7849 0.7692 0.8006
2026-03-24 0.7848 0.7691 0.8005
2026-03-25 0.7841 0.7684 0.7998
2026-03-26 0.7855 0.7698 0.8012
2026-03-27 0.7865 0.7708 0.8023
2026-03-28 0.7866 0.7709 0.8023
2026-03-29 0.7851 0.7694 0.8008
2026-03-30 0.7870 0.7713 0.8028
2026-03-31 0.7850 0.7693 0.8007
2026 April
2026-04-01 0.7860 0.7703 0.8017
2026-04-02 0.7861 0.7704 0.8018
2026-04-03 0.7882 0.7724 0.8040
2026-04-04 0.7897 0.7739 0.8055
2026-04-05 0.7881 0.7724 0.8039
2026-04-06 0.7885 0.7727 0.8042
2026-04-07 0.7889 0.7731 0.8046
2026-04-08 0.7902 0.7744 0.8060
2026-04-09 0.7892 0.7734 0.8050
2026-04-10 0.7900 0.7742 0.8058
2026-04-11 0.7911 0.7752 0.8069
2026-04-12 0.7932 0.7773 0.8090
2026-04-13 0.7920 0.7762 0.8079
2026-04-14 0.7931 0.7773 0.8090
2026-04-15 0.7920 0.7762 0.8078
2026-04-16 0.7920 0.7762 0.8078
2026-04-17 0.7924 0.7766 0.8083
2026-04-18 0.7923 0.7765 0.8082
2026-04-19 0.7924 0.7766 0.8082
2026-04-20 0.7925 0.7767 0.8084
2026-04-21 0.7935 0.7776 0.8093
2026-04-22 0.7920 0.7762 0.8079
2026-04-23 0.7913 0.7755 0.8072
2026-04-24 0.7932 0.7773 0.8090
2026-04-25 0.7944 0.7785 0.8103
2026-04-26 0.7923 0.7765 0.8082
2026-04-27 0.7923 0.7765 0.8082
2026-04-28 0.7927 0.7769 0.8086
2026-04-29 0.7916 0.7758 0.8074
2026-04-30 0.7937 0.7778 0.8096
2026 May
2026-05-01 0.7926 0.7767 0.8084
2026-05-02 0.7938 0.7779 0.8097
2026-05-03 0.7949 0.7790 0.8107
2026-05-04 0.7956 0.7797 0.8116
2026-05-05 0.7936 0.7777 0.8095
2026-05-06 0.7953 0.7794 0.8112
2026-05-07 0.7941 0.7783 0.8100
2026-05-08 0.7961 0.7802 0.8120
2026-05-09 0.7950 0.7791 0.8109
2026-05-10 0.7945 0.7786 0.8104
2026-05-11 0.7942 0.7783 0.8101
2026-05-12 0.7954 0.7795 0.8113
2026-05-13 0.7975 0.7816 0.8135
2026-05-14 0.7980 0.7820 0.8139
2026-05-15 0.7992 0.7832 0.8152
2026-05-16 0.8013 0.7852 0.8173
2026-05-17 0.7992 0.7832 0.8152
2026-05-18 0.8013 0.7853 0.8173
2026-05-19 0.8006 0.7845 0.8166
2026-05-20 0.8027 0.7866 0.8187
2026-05-21 0.8013 0.7853 0.8173
2026-05-22 0.8022 0.7861 0.8182
2026-05-23 0.8033 0.7872 0.8194
2026-05-24 0.8018 0.7858 0.8179
2026-05-25 0.8000 0.7840 0.8160
2026-05-26 0.7983 0.7823 0.8142
2026-05-27 0.7997 0.7837 0.8157
2026-05-28 0.7990 0.7830 0.8149
2026-05-29 0.8009 0.7849 0.8169
2026-05-30 0.7996 0.7836 0.8156
2026-05-31 0.7987 0.7827 0.8147
2026 June
2026-06-01 0.7987 0.7828 0.8147
2026-06-02 0.8003 0.7843 0.8163
2026-06-03 0.7996 0.7836 0.8156
2026-06-04 0.8013 0.7852 0.8173
2026-06-05 0.8002 0.7842 0.8163
2026-06-06 0.8012 0.7852 0.8173
2026-06-07 0.8011 0.7851 0.8171
2026-06-08 0.8021 0.7860 0.8181
2026-06-09 0.8002 0.7842 0.8163
2026-06-10 0.7986 0.7826 0.8145
2026-06-11 0.7986 0.7826 0.8146
2026-06-12 0.7988 0.7828 0.8148
2026-06-13 0.8001 0.7841 0.8161
2026-06-14 0.7999 0.7839 0.8159
2026-06-15 0.7992 0.7832 0.8152
2026-06-16 0.7999 0.7839 0.8159
2026-06-17 0.7987 0.7827 0.8147
2026-06-18 0.7993 0.7834 0.8153
2026-06-19 0.7998 0.7838 0.8158
2026-06-20 0.8007 0.7846 0.8167
2026-06-21 0.8018 0.7858 0.8178
2026-06-22 0.7997 0.7837 0.8157
2026-06-23 0.8017 0.7857 0.8178
2026-06-24 0.8010 0.7850 0.8171
2026-06-25 0.7990 0.7830 0.8149
2026-06-26 0.7992 0.7832 0.8152
2026-06-27 0.7986 0.7826 0.8146
2026-06-28 0.7997 0.7837 0.8157
2026-06-29 0.7994 0.7834 0.8154
2026-06-30 0.8015 0.7855 0.8175
2026 July
2026-07-01 0.7999 0.7839 0.8159
2026-07-02 0.8000 0.7840 0.8160
2026-07-03 0.8019 0.7858 0.8179
2026-07-04 0.8011 0.7851 0.8171
2026-07-05 0.8023 0.7863 0.8184
2026-07-06 0.8045 0.7884 0.8205
2026-07-07 0.8054 0.7893 0.8216
2026-07-08 0.8061 0.7900 0.8222
2026-07-09 0.8041 0.7880 0.8202
2026-07-10 0.8020 0.7860 0.8181
2026-07-11 0.8022 0.7861 0.8182
2026-07-12 0.8001 0.7841 0.8161
2026-07-13 0.8018 0.7858 0.8178
2026-07-14 0.8009 0.7849 0.8169
2026-07-15 0.8020 0.7860 0.8181
2026-07-16 0.8010 0.7850 0.8170
2026-07-17 0.8031 0.7870 0.8192
2026-07-18 0.8021 0.7861 0.8181
2026-07-19 0.8039 0.7878 0.8199
2026-07-20 0.8018 0.7858 0.8178
2026-07-21 0.8018 0.7857 0.8178
2026-07-22 0.8020 0.7859 0.8180
2026-07-23 0.8007 0.7847 0.8167
2026-07-24 0.8028 0.7867 0.8188
2026-07-25 0.8014 0.7854 0.8174
2026-07-26 0.8035 0.7875 0.8196
2026-07-27 0.8057 0.7896 0.8218
2026-07-28 0.8036 0.7875 0.8197
2026-07-29 0.8057 0.7896 0.8218
2026-07-30 0.8057 0.7896 0.8218
2026-07-31 0.8078 0.7917 0.8240
2026 August
2026-08-01 0.8058 0.7896 0.8219
2026-08-02 0.8079 0.7917 0.8240
2026-08-03 0.8079 0.7917 0.8241
2026-08-04 0.8076 0.7915 0.8238
2026-08-05 0.8055 0.7894 0.8216
2026-08-06 0.8074 0.7912 0.8235
2026-08-07 0.8095 0.7933 0.8257
2026-08-08 0.8074 0.7913 0.8236
2026-08-09 0.8054 0.7893 0.8215
2026-08-10 0.8055 0.7894 0.8216
2026-08-11 0.8040 0.7880 0.8201
2026-08-12 0.8058 0.7897 0.8219
2026-08-13 0.8065 0.7904 0.8227
2026-08-14 0.8081 0.7919 0.8243
2026-08-15 0.8103 0.7940 0.8265
2026-08-16 0.8082 0.7920 0.8243
2026-08-17 0.8082 0.7920 0.8243
2026-08-18 0.8077 0.7916 0.8239
2026-08-19 0.8076 0.7914 0.8237
2026-08-20 0.8055 0.7894 0.8216
2026-08-21 0.8067 0.7905 0.8228
2026-08-22 0.8088 0.7926 0.8250
2026-08-23 0.8094 0.7932 0.8256
2026-08-24 0.8115 0.7953 0.8278
2026-08-25 0.8100 0.7938 0.8262
2026-08-26 0.8119 0.7956 0.8281
2026-08-27 0.8115 0.7952 0.8277
2026-08-28 0.8131 0.7968 0.8294
2026-08-29 0.8126 0.7964 0.8289
2026-08-30 0.8127 0.7964 0.8289
2026-08-31 0.8127 0.7964 0.8289
2026 September
2026-09-01 0.8122 0.7960 0.8285
2026-09-02 0.8144 0.7981 0.8307
2026-09-03 0.8142 0.7979 0.8305
2026-09-04 0.8135 0.7973 0.8298
2026-09-05 0.8148 0.7985 0.8311
2026-09-06 0.8170 0.8006 0.8333
2026-09-07 0.8161 0.7998 0.8325
2026-09-08 0.8183 0.8019 0.8347
2026-09-09 0.8205 0.8041 0.8369
2026-09-10 0.8218 0.8054 0.8383
2026-09-11 0.8230 0.8065 0.8394
2026-09-12 0.8217 0.8052 0.8381
2026-09-13 0.8228 0.8063 0.8392
2026-09-14 0.8216 0.8052 0.8380
2026-09-15 0.8238 0.8073 0.8402
2026-09-16 0.8249 0.8084 0.8414
2026-09-17 0.8238 0.8073 0.8402
2026-09-18 0.8236 0.8071 0.8401
2026-09-19 0.8258 0.8093 0.8423
2026-09-20 0.8267 0.8102 0.8433
2026-09-21 0.8255 0.8090 0.8420
2026-09-22 0.8233 0.8069 0.8398
2026-09-23 0.8238 0.8073 0.8402
2026-09-24 0.8237 0.8072 0.8402
2026-09-25 0.8247 0.8082 0.8412
2026-09-26 0.8226 0.8061 0.8390
2026-09-27 0.8224 0.8060 0.8389
2026-09-28 0.8232 0.8067 0.8397
2026-09-29 0.8231 0.8067 0.8396
2026-09-30 0.8210 0.8046 0.8374
2026 October
2026-10-01 0.8232 0.8067 0.8397
2026-10-02 0.8216 0.8052 0.8380
2026-10-03 0.8235 0.8071 0.8400
2026-10-04 0.8252 0.8087 0.8417
2026-10-05 0.8253 0.8088 0.8419
2026-10-06 0.8240 0.8075 0.8404
2026-10-07 0.8262 0.8096 0.8427
2026-10-08 0.8252 0.8087 0.8417
2026-10-09 0.8244 0.8079 0.8409
2026-10-10 0.8258 0.8093 0.8423
2026-10-11 0.8280 0.8114 0.8445
2026-10-12 0.8280 0.8114 0.8445
2026-10-13 0.8301 0.8135 0.8467
2026-10-14 0.8290 0.8124 0.8456
2026-10-15 0.8289 0.8123 0.8455
2026-10-16 0.8273 0.8108 0.8439
2026-10-17 0.8266 0.8101 0.8432
2026-10-18 0.8280 0.8115 0.8446
2026-10-19 0.8260 0.8095 0.8426
2026-10-20 0.8268 0.8102 0.8433
2026-10-21 0.8256 0.8091 0.8421
2026-10-22 0.8262 0.8096 0.8427
2026-10-23 0.8283 0.8117 0.8448
2026-10-24 0.8303 0.8137 0.8469
2026-10-25 0.8300 0.8134 0.8466
2026-10-26 0.8299 0.8133 0.8465
2026-10-27 0.8316 0.8150 0.8483
2026-10-28 0.8338 0.8172 0.8505
2026-10-29 0.8360 0.8193 0.8528
2026-10-30 0.8348 0.8181 0.8515
2026-10-31 0.8362 0.8195 0.8530
2026 November
2026-11-01 0.8374 0.8207 0.8542
2026-11-02 0.8353 0.8186 0.8520
2026-11-03 0.8366 0.8198 0.8533