> Page 4: BOB/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4,138.4275 4,055.6589 4,221.1960
2029-01-02 4,152.1556 4,069.1125 4,235.1987
2029-01-03 4,154.6675 4,071.5741 4,237.7608
2029-01-04 4,149.9513 4,066.9523 4,232.9504
2029-01-05 4,157.4392 4,074.2904 4,240.5880
2029-01-06 4,160.8363 4,077.6195 4,244.0530
2029-01-07 4,147.2164 4,064.2721 4,230.1608
2029-01-08 4,156.5351 4,073.4044 4,239.6658
2029-01-09 4,164.0322 4,080.7516 4,247.3129
2029-01-10 4,159.4239 4,076.2355 4,242.6124
2029-01-11 4,159.1349 4,075.9522 4,242.3176
2029-01-12 4,172.2148 4,088.7705 4,255.6591
2029-01-13 4,172.9260 4,089.4675 4,256.3845
2029-01-14 4,159.2666 4,076.0812 4,242.4519
2029-01-15 4,149.4872 4,066.4975 4,232.4770
2029-01-16 4,163.2520 4,079.9870 4,246.5171
2029-01-17 4,177.0625 4,093.5213 4,260.6038
2029-01-18 4,163.3896 4,080.1218 4,246.6574
2029-01-19 4,163.3896 4,080.1218 4,246.6574
2029-01-20 4,158.6813 4,075.5077 4,241.8549
2029-01-21 4,153.4203 4,070.3519 4,236.4887
2029-01-22 4,167.1981 4,083.8542 4,250.5421
2029-01-23 4,153.5575 4,070.4863 4,236.6286
2029-01-24 4,156.9424 4,073.8035 4,240.0812
2029-01-25 4,157.0323 4,073.8916 4,240.1729
2029-01-26 4,153.2843 4,070.2187 4,236.3500
2029-01-27 4,151.3165 4,068.2902 4,234.3429
2029-01-28 4,156.5109 4,073.3806 4,239.6411
2029-01-29 4,161.5524 4,078.3213 4,244.7834
2029-01-30 4,160.8227 4,077.6062 4,244.0392
2029-01-31 4,147.2029 4,064.2588 4,230.1470
2029 February
2029-02-01 4,160.9601 4,077.7409 4,244.1794
2029-02-02 4,162.9697 4,079.7103 4,246.2291
2029-02-03 4,169.8854 4,086.4877 4,253.2831
2029-02-04 4,156.2359 4,073.1112 4,239.3606
2029-02-05 4,162.6492 4,079.3962 4,245.9021
2029-02-06 4,162.6521 4,079.3991 4,245.9051
2029-02-07 4,158.3519 4,075.1849 4,241.5189
2029-02-08 4,157.1161 4,073.9738 4,240.2584
2029-02-09 4,160.2167 4,077.0123 4,243.4210
2029-02-10 4,148.9075 4,065.9294 4,231.8857
2029-02-11 4,156.3911 4,073.2632 4,239.5189
2029-02-12 4,142.7858 4,059.9301 4,225.6415
2029-02-13 4,156.5284 4,073.3978 4,239.6589
2029-02-14 4,142.9226 4,060.0642 4,225.7811
2029-02-15 4,156.6657 4,073.5324 4,239.7990
2029-02-16 4,156.6657 4,073.5324 4,239.7990
2029-02-17 4,154.6632 4,071.5700 4,237.7565
2029-02-18 4,141.0636 4,058.2423 4,223.8849
2029-02-19 4,154.8005 4,071.7045 4,237.8965
2029-02-20 4,141.2004 4,058.3764 4,224.0244
2029-02-21 4,154.9377 4,071.8390 4,238.0365
2029-02-22 4,141.3372 4,058.5104 4,224.1639
2029-02-23 4,140.4313 4,057.6226 4,223.2399
2029-02-24 4,145.0599 4,062.1587 4,227.9611
2029-02-25 4,154.0977 4,071.0157 4,237.1796
2029-02-26 4,148.6487 4,065.6757 4,231.6217
2029-02-27 4,159.4351 4,076.2464 4,242.6238
2029-02-28 4,162.4393 4,079.1906 4,245.6881
2029 March
2029-03-01 4,148.8142 4,065.8380 4,231.7905
2029-03-02 4,148.8142 4,065.8380 4,231.7905
2029-03-03 4,151.9808 4,068.9411 4,235.0204
2029-03-04 4,138.3899 4,055.6221 4,221.1577
2029-03-05 4,149.9213 4,066.9228 4,232.9197
2029-03-06 4,153.8611 4,070.7838 4,236.9383
2029-03-07 4,142.0913 4,059.2495 4,224.9332
2029-03-08 4,147.7508 4,064.7958 4,230.7058
2029-03-09 4,161.5099 4,078.2797 4,244.7401
2029-03-10 4,147.8878 4,064.9301 4,230.8456
2029-03-11 4,161.6473 4,078.4144 4,244.8803
2029-03-12 4,148.0248 4,065.0643 4,230.9853
2029-03-13 4,161.7848 4,078.5491 4,245.0205
2029-03-14 4,166.8891 4,083.5513 4,250.2269
2029-03-15 4,160.0858 4,076.8840 4,243.2875
2029-03-16 4,146.4684 4,063.5390 4,229.3977
2029-03-17 4,160.2232 4,077.0187 4,243.4276
2029-03-18 4,146.6053 4,063.6732 4,229.5374
2029-03-19 4,133.0321 4,050.3714 4,215.6927
2029-03-20 4,119.5032 4,037.1132 4,201.8933
2029-03-21 4,113.7150 4,031.4407 4,195.9893
2029-03-22 4,124.4155 4,041.9272 4,206.9038
2029-03-23 4,138.0971 4,055.3352 4,220.8591
2029-03-24 4,124.5517 4,042.0607 4,207.0427
2029-03-25 4,128.6590 4,046.0858 4,211.2321
2029-03-26 4,128.8847 4,046.3070 4,211.4624
2029-03-27 4,126.7332 4,044.1985 4,209.2678
2029-03-28 4,120.0099 4,037.6097 4,202.4101
2029-03-29 4,111.1759 4,028.9523 4,193.3994
2029-03-30 4,118.7528 4,036.3777 4,201.1278
2029-03-31 4,128.0087 4,045.4485 4,210.5689
2029 April
2029-04-01 4,114.4963 4,032.2064 4,196.7862
2029-04-02 4,114.4405 4,032.1517 4,196.7293
2029-04-03 4,107.4928 4,025.3429 4,189.6426
2029-04-04 4,119.3910 4,037.0032 4,201.7788
2029-04-05 4,126.4787 4,043.9491 4,209.0083
2029-04-06 4,123.6138 4,041.1415 4,206.0861
2029-04-07 4,110.1158 4,027.9135 4,192.3181
2029-04-08 4,123.7500 4,041.2750 4,206.2250
2029-04-09 4,122.0096 4,039.5694 4,204.4498
2029-04-10 4,135.6832 4,052.9696 4,218.3969
2029-04-11 4,138.3807 4,055.6131 4,221.1483
2029-04-12 4,124.8344 4,042.3377 4,207.3311
2029-04-13 4,123.7375 4,041.2628 4,206.2123
2029-04-14 4,137.4169 4,054.6686 4,220.1653
2029-04-15 4,139.4131 4,056.6249 4,222.2014
2029-04-16 4,140.1483 4,057.3454 4,222.9513
2029-04-17 4,135.1214 4,052.4190 4,217.8238
2029-04-18 4,130.4264 4,047.8179 4,213.0349
2029-04-19 4,116.9061 4,034.5680 4,199.2442
2029-04-20 4,130.5629 4,047.9516 4,213.1741
2029-04-21 4,129.8561 4,047.2590 4,212.4532
2029-04-22 4,129.7070 4,047.1128 4,212.3011
2029-04-23 4,126.4848 4,043.9551 4,209.0145
2029-04-24 4,112.9774 4,030.7179 4,195.2370
2029-04-25 4,124.3444 4,041.8575 4,206.8313
2029-04-26 4,124.5958 4,042.1039 4,207.0878
2029-04-27 4,119.3536 4,036.9665 4,201.7406
2029-04-28 4,133.0184 4,050.3581 4,215.6788
2029-04-29 4,123.8431 4,041.3662 4,206.3199
2029-04-30 4,110.3443 4,028.1374 4,192.5512
2029 May
2029-05-01 4,123.9793 4,041.4997 4,206.4589
2029-05-02 4,115.9289 4,033.6103 4,198.2475
2029-05-03 4,124.0747 4,041.5932 4,206.5562
2029-05-04 4,137.7552 4,055.0001 4,220.5104
2029-05-05 4,124.2110 4,041.7267 4,206.6952
2029-05-06 4,110.7110 4,028.4968 4,192.9252
2029-05-07 4,124.3472 4,041.8602 4,206.8341
2029-05-08 4,138.0286 4,055.2680 4,220.7892
2029-05-09 4,149.4650 4,066.4757 4,232.4543
2029-05-10 4,142.1029 4,059.2608 4,224.9449
2029-05-11 4,133.9720 4,051.2925 4,216.6514
2029-05-12 4,142.3539 4,059.5069 4,225.2010
2029-05-13 4,135.4888 4,052.7790 4,218.1986
2029-05-14 4,124.1870 4,041.7033 4,206.6708
2029-05-15 4,110.6871 4,028.4734 4,192.9009
2029-05-16 4,105.2987 4,023.1928 4,187.4047
2029-05-17 4,118.9170 4,036.5386 4,201.2953
2029-05-18 4,121.1331 4,038.7104 4,203.5557
2029-05-19 4,133.1468 4,050.4839 4,215.8097
2029-05-20 4,140.9605 4,058.1413 4,223.7797
2029-05-21 4,132.9275 4,050.2690 4,215.5861
2029-05-22 4,119.3991 4,037.0111 4,201.7870
2029-05-23 4,119.6183 4,037.2259 4,202.0106
2029-05-24 4,133.2840 4,050.6183 4,215.9497
2029-05-25 4,146.9951 4,064.0552 4,229.9350
2029-05-26 4,136.2581 4,053.5329 4,218.9832
2029-05-27 4,143.7550 4,060.8799 4,226.6301
2029-05-28 4,130.1910 4,047.5872 4,212.7949
2029-05-29 4,125.7881 4,043.2723 4,208.3038
2029-05-30 4,139.4743 4,056.6848 4,222.2638
2029-05-31 4,148.2922 4,065.3264 4,231.2581
2029 June
2029-06-01 4,134.7135 4,052.0192 4,217.4077
2029-06-02 4,148.4293 4,065.4607 4,231.3979
2029-06-03 4,160.3174 4,077.1111 4,243.5238
2029-06-04 4,167.9729 4,084.6134 4,251.3323
2029-06-05 4,154.3297 4,071.2431 4,237.4163
2029-06-06 4,153.6687 4,070.5953 4,236.7421
2029-06-07 4,156.2151 4,073.0908 4,239.3394
2029-06-08 4,154.0234 4,070.9429 4,237.1038
2029-06-09 4,167.8032 4,084.4472 4,251.1593
2029-06-10 4,163.8440 4,080.5672 4,247.1209
2029-06-11 4,170.5819 4,087.1703 4,253.9936
2029-06-12 4,168.4102 4,085.0420 4,251.7784
2029-06-13 4,176.0968 4,092.5749 4,259.6188
2029-06-14 4,162.4270 4,079.1785 4,245.6756
2029-06-15 4,163.8971 4,080.6191 4,247.1750
2029-06-16 4,165.7683 4,082.4529 4,249.0836
2029-06-17 4,170.0097 4,086.6095 4,253.4099
2029-06-18 4,183.8426 4,100.1657 4,267.5194
2029-06-19 4,185.3779 4,101.6704 4,269.0855
2029-06-20 4,181.4681 4,097.8388 4,265.0975
2029-06-21 4,192.3494 4,108.5024 4,276.1964
2029-06-22 4,178.6264 4,095.0538 4,262.1989
2029-06-23 4,181.2672 4,097.6418 4,264.8925
2029-06-24 4,167.5805 4,084.2288 4,250.9321
2029-06-25 4,168.8941 4,085.5163 4,252.2720
2029-06-26 4,182.7234 4,099.0689 4,266.3778
2029-06-27 4,169.0319 4,085.6512 4,252.4125
2029-06-28 4,180.2839 4,096.6782 4,263.8896
2029-06-29 4,178.9873 4,095.4076 4,262.5671
2029-06-30 4,165.3080 4,082.0019 4,248.6142
2029 July
2029-07-01 4,179.1254 4,095.5428 4,262.7079
2029-07-02 4,165.4456 4,082.1367 4,248.7545
2029-07-03 4,178.7940 4,095.2182 4,262.3699
2029-07-04 4,165.1154 4,081.8131 4,248.4177
2029-07-05 4,159.5221 4,076.3317 4,242.7125
2029-07-06 4,173.3202 4,089.8538 4,256.7866
2029-07-07 4,172.9618 4,089.5025 4,256.4210
2029-07-08 4,159.9715 4,076.7721 4,243.1710
2029-07-09 4,146.3545 4,063.4274 4,229.2816
2029-07-10 4,160.1089 4,076.9068 4,243.3111
2029-07-11 4,146.4915 4,063.5616 4,229.4213
2029-07-12 4,160.2464 4,077.0414 4,243.4513
2029-07-13 4,174.0469 4,090.5659 4,257.5278
2029-07-14 4,160.3838 4,077.1761 4,243.5915
2029-07-15 4,173.6243 4,090.1518 4,257.0968
2029-07-16 4,161.7178 4,078.4835 4,244.9522
2029-07-17 4,159.4428 4,076.2539 4,242.6316
2029-07-18 4,164.9018 4,081.6037 4,248.1998
2029-07-19 4,170.0771 4,086.6755 4,253.4786
2029-07-20 4,173.6471 4,090.1742 4,257.1200
2029-07-21 4,166.5454 4,083.2145 4,249.8763
2029-07-22 4,154.3986 4,071.3106 4,237.4865
2029-07-23 4,168.1797 4,084.8161 4,251.5433
2029-07-24 4,154.5358 4,071.4451 4,237.6265
2029-07-25 4,168.3174 4,084.9510 4,251.6837
2029-07-26 4,182.1447 4,098.5018 4,265.7876
2029-07-27 4,189.1955 4,105.4116 4,272.9794
2029-07-28 4,176.2110 4,092.6868 4,259.7352
2029-07-29 4,178.9487 4,095.3697 4,262.5276
2029-07-30 4,173.7893 4,090.3135 4,257.2650
2029-07-31 4,172.0176 4,088.5772 4,255.4579
2029 August
2029-08-01 4,180.9413 4,097.3224 4,264.5601
2029-08-02 4,170.2876 4,086.8818 4,253.6933
2029-08-03 4,184.1214 4,100.4390 4,267.8038
2029-08-04 4,179.3196 4,095.7332 4,262.9060
2029-08-05 4,165.6393 4,082.3265 4,248.9521
2029-08-06 4,172.1515 4,088.7085 4,255.5946
2029-08-07 4,158.4946 4,075.3248 4,241.6645
2029-08-08 4,172.2894 4,088.8436 4,255.7351
2029-08-09 4,158.6320 4,075.4594 4,241.8047
2029-08-10 4,172.4272 4,088.9786 4,255.8757
2029-08-11 4,158.7694 4,075.5940 4,241.9448
2029-08-12 4,172.5650 4,089.1137 4,256.0163
2029-08-13 4,179.5037 4,095.9137 4,263.0938
2029-08-14 4,179.1958 4,095.6119 4,262.7797
2029-08-15 4,165.5158 4,082.2055 4,248.8261
2029-08-16 4,179.3338 4,095.7471 4,262.9205
2029-08-17 4,189.5835 4,105.7918 4,273.3752
2029-08-18 4,175.8696 4,092.3522 4,259.3870
2029-08-19 4,181.1760 4,097.5525 4,264.7995
2029-08-20 4,176.2971 4,092.7711 4,259.8230
2029-08-21 4,190.1508 4,106.3478 4,273.9538
2029-08-22 4,196.5606 4,112.6294 4,280.4918
2029-08-23 4,182.8238 4,099.1673 4,266.4803
2029-08-24 4,182.6353 4,098.9826 4,266.2880
2029-08-25 4,179.4410 4,095.8522 4,263.0298
2029-08-26 4,182.3564 4,098.7093 4,266.0035
2029-08-27 4,196.2303 4,112.3057 4,280.1549
2029-08-28 4,210.1502 4,125.9472 4,294.3532
2029-08-29 4,196.3689 4,112.4415 4,280.2963
2029-08-30 4,210.2892 4,126.0834 4,294.4950
2029-08-31 4,196.5075 4,112.5774 4,280.4377
2029 September
2029-09-01 4,210.4283 4,126.2197 4,294.6369
2029-09-02 4,204.4227 4,120.3343 4,288.5112
2029-09-03 4,200.5086 4,116.4984 4,284.5188
2029-09-04 4,213.1740 4,128.9106 4,297.4375
2029-09-05 4,227.1501 4,142.6071 4,311.6931
2029-09-06 4,213.3132 4,129.0469 4,297.5795
2029-09-07 4,227.2898 4,142.7440 4,311.8356
2029-09-08 4,213.4524 4,129.1833 4,297.7214
2029-09-09 4,207.3128 4,123.1666 4,291.4591
2029-09-10 4,221.2695 4,136.8441 4,305.6949
2029-09-11 4,224.2723 4,139.7869 4,308.7578
2029-09-12 4,210.4448 4,126.2359 4,294.6537
2029-09-13 4,224.4118 4,139.9236 4,308.9001
2029-09-14 4,210.5839 4,126.3722 4,294.7956
2029-09-15 4,196.8012 4,112.8652 4,280.7372
2029-09-16 4,210.7230 4,126.5085 4,294.9374
2029-09-17 4,208.3361 4,124.1694 4,292.5029
2029-09-18 4,204.7870 4,120.6912 4,288.8827
2029-09-19 4,209.7701 4,125.5747 4,293.9655
2029-09-20 4,214.4841 4,130.1944 4,298.7737
2029-09-21 4,200.6886 4,116.6748 4,284.7024
2029-09-22 4,186.9383 4,103.1995 4,270.6771
2029-09-23 4,200.8274 4,116.8108 4,284.8439
2029-09-24 4,205.6553 4,121.5422 4,289.7684
2029-09-25 4,201.0129 4,116.9926 4,285.0331
2029-09-26 4,204.7122 4,120.6180 4,288.8065
2029-09-27 4,210.9971 4,126.7771 4,295.2170
2029-09-28 4,205.8326 4,121.7160 4,289.9493
2029-09-29 4,217.0059 4,132.6657 4,301.3460
2029-09-30 4,203.2021 4,119.1381 4,287.2662
2029 October
2029-10-01 4,217.1452 4,132.8023 4,301.4881
2029-10-02 4,231.1344 4,146.5117 4,315.7571
2029-10-03 4,245.1701 4,160.2667 4,330.0735
2029-10-04 4,231.2742 4,146.6487 4,315.8997
2029-10-05 4,225.8791 4,141.3615 4,310.3967
2029-10-06 4,239.8973 4,155.0994 4,324.6953
2029-10-07 4,226.0187 4,141.4983 4,310.5391
2029-10-08 4,212.1855 4,127.9418 4,296.4292
2029-10-09 4,226.1583 4,141.6351 4,310.6814
2029-10-10 4,214.7876 4,130.4918 4,299.0834
2029-10-11 4,200.9912 4,116.9713 4,285.0110
2029-10-12 4,214.9268 4,130.6283 4,299.2254
2029-10-13 4,218.4772 4,134.1076 4,302.8467
2029-10-14 4,230.5616 4,145.9504 4,315.1728
2029-10-15 4,216.7135 4,132.3792 4,301.0478
2029-10-16 4,202.9108 4,118.8525 4,286.9690
2029-10-17 4,202.7621 4,118.7068 4,286.8173
2029-10-18 4,199.5317 4,115.5410 4,283.5223
2029-10-19 4,213.4625 4,129.1933 4,297.7318
2029-10-20 4,199.6704 4,115.6770 4,283.6638
2029-10-21 4,213.6017 4,129.3297 4,297.8737
2029-10-22 4,199.8091 4,115.8129 4,283.8053
2029-10-23 4,213.7409 4,129.4661 4,298.0157
2029-10-24 4,202.7688 4,118.7135 4,286.8242
2029-10-25 4,202.9116 4,118.8533 4,286.9698
2029-10-26 4,216.8536 4,132.5165 4,301.1907
2029-10-27 4,203.0504 4,118.9894 4,287.1114
2029-10-28 4,213.8858 4,129.6080 4,298.1635
2029-10-29 4,227.8642 4,143.3069 4,312.4215
2029-10-30 4,214.0250 4,129.7445 4,298.3055
2029-10-31 4,201.9711 4,117.9317 4,286.0105
2029 November
2029-11-01 4,215.9100 4,131.5918 4,300.2282
2029-11-02 4,202.1099 4,118.0677 4,286.1521