> Page 1: BRL/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.3815 0.3739 0.3892
2026-01-02 0.3835 0.3758 0.3912
2026-01-03 0.3840 0.3763 0.3916
2026-01-04 0.3850 0.3773 0.3927
2026-01-05 0.3830 0.3754 0.3907
2026-01-06 0.3850 0.3773 0.3927
2026-01-07 0.3830 0.3754 0.3907
2026-01-08 0.3848 0.3771 0.3925
2026-01-09 0.3843 0.3766 0.3919
2026-01-10 0.3862 0.3785 0.3939
2026-01-11 0.3882 0.3804 0.3960
2026-01-12 0.3871 0.3793 0.3948
2026-01-13 0.3878 0.3801 0.3956
2026-01-14 0.3898 0.3820 0.3976
2026-01-15 0.3918 0.3840 0.3996
2026-01-16 0.3938 0.3859 0.4017
2026-01-17 0.3924 0.3845 0.4002
2026-01-18 0.3943 0.3864 0.4022
2026-01-19 0.3951 0.3872 0.4030
2026-01-20 0.3938 0.3859 0.4017
2026-01-21 0.3932 0.3854 0.4011
2026-01-22 0.3912 0.3834 0.3991
2026-01-23 0.3932 0.3854 0.4011
2026-01-24 0.3943 0.3864 0.4021
2026-01-25 0.3963 0.3884 0.4042
2026-01-26 0.3957 0.3878 0.4036
2026-01-27 0.3937 0.3858 0.4015
2026-01-28 0.3957 0.3878 0.4036
2026-01-29 0.3977 0.3897 0.4056
2026-01-30 0.3987 0.3907 0.4067
2026-01-31 0.4008 0.3927 0.4088
2026 February
2026-02-01 0.4003 0.3923 0.4083
2026-02-02 0.3994 0.3914 0.4074
2026-02-03 0.3974 0.3894 0.4053
2026-02-04 0.3960 0.3880 0.4039
2026-02-05 0.3940 0.3861 0.4018
2026-02-06 0.3920 0.3841 0.3998
2026-02-07 0.3912 0.3834 0.3990
2026-02-08 0.3892 0.3814 0.3970
2026-02-09 0.3872 0.3795 0.3950
2026-02-10 0.3853 0.3776 0.3930
2026-02-11 0.3872 0.3795 0.3950
2026-02-12 0.3892 0.3814 0.3970
2026-02-13 0.3897 0.3819 0.3975
2026-02-14 0.3917 0.3839 0.3995
2026-02-15 0.3900 0.3822 0.3978
2026-02-16 0.3894 0.3816 0.3972
2026-02-17 0.3874 0.3797 0.3952
2026-02-18 0.3894 0.3816 0.3972
2026-02-19 0.3913 0.3835 0.3992
2026-02-20 0.3913 0.3834 0.3991
2026-02-21 0.3909 0.3830 0.3987
2026-02-22 0.3922 0.3843 0.4000
2026-02-23 0.3924 0.3846 0.4003
2026-02-24 0.3944 0.3865 0.4023
2026-02-25 0.3964 0.3885 0.4044
2026-02-26 0.3944 0.3865 0.4023
2026-02-27 0.3964 0.3885 0.4044
2026-02-28 0.3950 0.3871 0.4029
2026 March
2026-03-01 0.3970 0.3891 0.4049
2026-03-02 0.3950 0.3871 0.4029
2026-03-03 0.3968 0.3889 0.4048
2026-03-04 0.3958 0.3879 0.4037
2026-03-05 0.3978 0.3899 0.4058
2026-03-06 0.3958 0.3879 0.4037
2026-03-07 0.3941 0.3862 0.4020
2026-03-08 0.3929 0.3851 0.4008
2026-03-09 0.3942 0.3863 0.4021
2026-03-10 0.3922 0.3844 0.4001
2026-03-11 0.3902 0.3824 0.3980
2026-03-12 0.3882 0.3805 0.3960
2026-03-13 0.3902 0.3824 0.3980
2026-03-14 0.3901 0.3823 0.3979
2026-03-15 0.3921 0.3843 0.3999
2026-03-16 0.3941 0.3862 0.4020
2026-03-17 0.3927 0.3849 0.4006
2026-03-18 0.3939 0.3860 0.4018
2026-03-19 0.3959 0.3880 0.4038
2026-03-20 0.3979 0.3900 0.4059
2026-03-21 0.3959 0.3880 0.4038
2026-03-22 0.3961 0.3881 0.4040
2026-03-23 0.3959 0.3880 0.4038
2026-03-24 0.3979 0.3900 0.4059
2026-03-25 0.3978 0.3899 0.4058
2026-03-26 0.3958 0.3879 0.4037
2026-03-27 0.3978 0.3899 0.4058
2026-03-28 0.3958 0.3879 0.4037
2026-03-29 0.3964 0.3884 0.4043
2026-03-30 0.3955 0.3876 0.4034
2026-03-31 0.3971 0.3892 0.4051
2026 April
2026-04-01 0.3951 0.3872 0.4030
2026-04-02 0.3944 0.3866 0.4023
2026-04-03 0.3924 0.3846 0.4003
2026-04-04 0.3944 0.3866 0.4023
2026-04-05 0.3940 0.3862 0.4019
2026-04-06 0.3920 0.3842 0.3999
2026-04-07 0.3911 0.3832 0.3989
2026-04-08 0.3891 0.3813 0.3969
2026-04-09 0.3871 0.3794 0.3948
2026-04-10 0.3891 0.3813 0.3969
2026-04-11 0.3871 0.3794 0.3948
2026-04-12 0.3891 0.3813 0.3969
2026-04-13 0.3871 0.3794 0.3948
2026-04-14 0.3853 0.3776 0.3930
2026-04-15 0.3833 0.3756 0.3910
2026-04-16 0.3824 0.3747 0.3900
2026-04-17 0.3824 0.3747 0.3900
2026-04-18 0.3816 0.3740 0.3892
2026-04-19 0.3817 0.3740 0.3893
2026-04-20 0.3814 0.3738 0.3890
2026-04-21 0.3832 0.3756 0.3909
2026-04-22 0.3852 0.3775 0.3929
2026-04-23 0.3832 0.3756 0.3909
2026-04-24 0.3813 0.3736 0.3889
2026-04-25 0.3793 0.3717 0.3869
2026-04-26 0.3774 0.3699 0.3850
2026-04-27 0.3772 0.3696 0.3847
2026-04-28 0.3791 0.3715 0.3867
2026-04-29 0.3783 0.3708 0.3859
2026-04-30 0.3798 0.3722 0.3874
2026 May
2026-05-01 0.3779 0.3703 0.3854
2026-05-02 0.3798 0.3722 0.3874
2026-05-03 0.3779 0.3703 0.3854
2026-05-04 0.3794 0.3718 0.3870
2026-05-05 0.3814 0.3737 0.3890
2026-05-06 0.3794 0.3718 0.3870
2026-05-07 0.3814 0.3737 0.3890
2026-05-08 0.3815 0.3739 0.3891
2026-05-09 0.3834 0.3758 0.3911
2026-05-10 0.3854 0.3777 0.3931
2026-05-11 0.3874 0.3796 0.3951
2026-05-12 0.3854 0.3777 0.3931
2026-05-13 0.3857 0.3780 0.3934
2026-05-14 0.3837 0.3760 0.3914
2026-05-15 0.3820 0.3743 0.3896
2026-05-16 0.3800 0.3724 0.3876
2026-05-17 0.3781 0.3705 0.3857
2026-05-18 0.3800 0.3724 0.3876
2026-05-19 0.3798 0.3722 0.3874
2026-05-20 0.3779 0.3703 0.3854
2026-05-21 0.3798 0.3722 0.3874
2026-05-22 0.3802 0.3726 0.3878
2026-05-23 0.3782 0.3707 0.3858
2026-05-24 0.3777 0.3702 0.3853
2026-05-25 0.3758 0.3683 0.3833
2026-05-26 0.3777 0.3702 0.3853
2026-05-27 0.3762 0.3687 0.3838
2026-05-28 0.3743 0.3668 0.3818
2026-05-29 0.3762 0.3687 0.3838
2026-05-30 0.3782 0.3706 0.3857
2026-05-31 0.3773 0.3697 0.3848
2026 June
2026-06-01 0.3753 0.3678 0.3829
2026-06-02 0.3734 0.3660 0.3809
2026-06-03 0.3754 0.3678 0.3829
2026-06-04 0.3734 0.3660 0.3809
2026-06-05 0.3727 0.3653 0.3802
2026-06-06 0.3746 0.3671 0.3821
2026-06-07 0.3727 0.3653 0.3802
2026-06-08 0.3728 0.3654 0.3803
2026-06-09 0.3747 0.3672 0.3822
2026-06-10 0.3747 0.3672 0.3822
2026-06-11 0.3766 0.3691 0.3841
2026-06-12 0.3768 0.3693 0.3844
2026-06-13 0.3779 0.3703 0.3854
2026-06-14 0.3760 0.3684 0.3835
2026-06-15 0.3779 0.3703 0.3854
2026-06-16 0.3798 0.3722 0.3874
2026-06-17 0.3779 0.3703 0.3854
2026-06-18 0.3762 0.3687 0.3837
2026-06-19 0.3746 0.3671 0.3821
2026-06-20 0.3765 0.3690 0.3840
2026-06-21 0.3778 0.3702 0.3853
2026-06-22 0.3770 0.3694 0.3845
2026-06-23 0.3789 0.3713 0.3865
2026-06-24 0.3798 0.3722 0.3874
2026-06-25 0.3817 0.3741 0.3894
2026-06-26 0.3831 0.3754 0.3907
2026-06-27 0.3824 0.3748 0.3901
2026-06-28 0.3813 0.3737 0.3890
2026-06-29 0.3833 0.3756 0.3909
2026-06-30 0.3852 0.3775 0.3929
2026 July
2026-07-01 0.3833 0.3756 0.3909
2026-07-02 0.3813 0.3737 0.3890
2026-07-03 0.3833 0.3756 0.3909
2026-07-04 0.3852 0.3775 0.3929
2026-07-05 0.3858 0.3781 0.3935
2026-07-06 0.3873 0.3795 0.3950
2026-07-07 0.3892 0.3814 0.3970
2026-07-08 0.3912 0.3834 0.3990
2026-07-09 0.3922 0.3844 0.4001
2026-07-10 0.3902 0.3824 0.3980
2026-07-11 0.3922 0.3844 0.4001
2026-07-12 0.3942 0.3863 0.4021
2026-07-13 0.3945 0.3866 0.4024
2026-07-14 0.3965 0.3886 0.4045
2026-07-15 0.3958 0.3879 0.4037
2026-07-16 0.3960 0.3881 0.4039
2026-07-17 0.3973 0.3894 0.4053
2026-07-18 0.3994 0.3914 0.4073
2026-07-19 0.4014 0.3934 0.4094
2026-07-20 0.3994 0.3914 0.4073
2026-07-21 0.4014 0.3934 0.4094
2026-07-22 0.4035 0.3954 0.4115
2026-07-23 0.4055 0.3974 0.4136
2026-07-24 0.4076 0.3994 0.4157
2026-07-25 0.4055 0.3974 0.4136
2026-07-26 0.4035 0.3955 0.4116
2026-07-27 0.4034 0.3954 0.4115
2026-07-28 0.4033 0.3952 0.4114
2026-07-29 0.4054 0.3973 0.4135
2026-07-30 0.4074 0.3993 0.4156
2026-07-31 0.4077 0.3995 0.4159
2026 August
2026-08-01 0.4056 0.3975 0.4137
2026-08-02 0.4077 0.3995 0.4159
2026-08-03 0.4096 0.4014 0.4178
2026-08-04 0.4117 0.4034 0.4199
2026-08-05 0.4096 0.4014 0.4178
2026-08-06 0.4075 0.3993 0.4156
2026-08-07 0.4076 0.3994 0.4157
2026-08-08 0.4096 0.4014 0.4178
2026-08-09 0.4117 0.4035 0.4200
2026-08-10 0.4138 0.4055 0.4220
2026-08-11 0.4159 0.4076 0.4242
2026-08-12 0.4155 0.4072 0.4238
2026-08-13 0.4176 0.4092 0.4259
2026-08-14 0.4188 0.4104 0.4271
2026-08-15 0.4209 0.4125 0.4293
2026-08-16 0.4188 0.4104 0.4271
2026-08-17 0.4170 0.4087 0.4253
2026-08-18 0.4162 0.4078 0.4245
2026-08-19 0.4183 0.4099 0.4266
2026-08-20 0.4204 0.4120 0.4288
2026-08-21 0.4226 0.4141 0.4310
2026-08-22 0.4204 0.4120 0.4288
2026-08-23 0.4183 0.4099 0.4266
2026-08-24 0.4162 0.4079 0.4246
2026-08-25 0.4184 0.4100 0.4267
2026-08-26 0.4204 0.4120 0.4288
2026-08-27 0.4226 0.4141 0.4310
2026-08-28 0.4204 0.4120 0.4288
2026-08-29 0.4226 0.4141 0.4310
2026-08-30 0.4230 0.4145 0.4314
2026-08-31 0.4251 0.4166 0.4336
2026 September
2026-09-01 0.4230 0.4145 0.4314
2026-09-02 0.4251 0.4166 0.4336
2026-09-03 0.4266 0.4181 0.4352
2026-09-04 0.4245 0.4160 0.4329
2026-09-05 0.4223 0.4139 0.4307
2026-09-06 0.4202 0.4118 0.4286
2026-09-07 0.4223 0.4139 0.4307
2026-09-08 0.4209 0.4125 0.4293
2026-09-09 0.4202 0.4118 0.4286
2026-09-10 0.4180 0.4097 0.4264
2026-09-11 0.4202 0.4118 0.4286
2026-09-12 0.4210 0.4126 0.4295
2026-09-13 0.4189 0.4105 0.4273
2026-09-14 0.4168 0.4084 0.4251
2026-09-15 0.4147 0.4064 0.4229
2026-09-16 0.4168 0.4084 0.4251
2026-09-17 0.4165 0.4082 0.4249
2026-09-18 0.4179 0.4096 0.4263
2026-09-19 0.4201 0.4117 0.4285
2026-09-20 0.4206 0.4122 0.4290
2026-09-21 0.4228 0.4143 0.4312
2026-09-22 0.4206 0.4122 0.4290
2026-09-23 0.4228 0.4143 0.4312
2026-09-24 0.4249 0.4164 0.4334
2026-09-25 0.4271 0.4186 0.4356
2026-09-26 0.4260 0.4174 0.4345
2026-09-27 0.4245 0.4160 0.4330
2026-09-28 0.4266 0.4181 0.4352
2026-09-29 0.4288 0.4202 0.4374
2026-09-30 0.4293 0.4207 0.4379
2026 October
2026-10-01 0.4287 0.4201 0.4373
2026-10-02 0.4265 0.4180 0.4351
2026-10-03 0.4244 0.4159 0.4329
2026-10-04 0.4265 0.4180 0.4351
2026-10-05 0.4256 0.4171 0.4341
2026-10-06 0.4234 0.4150 0.4319
2026-10-07 0.4219 0.4135 0.4304
2026-10-08 0.4241 0.4156 0.4326
2026-10-09 0.4219 0.4135 0.4304
2026-10-10 0.4198 0.4114 0.4282
2026-10-11 0.4177 0.4094 0.4261
2026-10-12 0.4199 0.4115 0.4282
2026-10-13 0.4177 0.4094 0.4261
2026-10-14 0.4161 0.4078 0.4244
2026-10-15 0.4140 0.4057 0.4223
2026-10-16 0.4161 0.4078 0.4244
2026-10-17 0.4140 0.4057 0.4223
2026-10-18 0.4121 0.4038 0.4203
2026-10-19 0.4116 0.4033 0.4198
2026-10-20 0.4131 0.4048 0.4213
2026-10-21 0.4127 0.4044 0.4209
2026-10-22 0.4148 0.4065 0.4231
2026-10-23 0.4127 0.4044 0.4209
2026-10-24 0.4106 0.4024 0.4188
2026-10-25 0.4109 0.4026 0.4191
2026-10-26 0.4088 0.4006 0.4170
2026-10-27 0.4067 0.3986 0.4148
2026-10-28 0.4088 0.4006 0.4170
2026-10-29 0.4109 0.4026 0.4191
2026-10-30 0.4088 0.4006 0.4170
2026-10-31 0.4067 0.3986 0.4148
2026 November
2026-11-01 0.4088 0.4006 0.4170
2026-11-02 0.4067 0.3986 0.4148
2026-11-03 0.4065 0.3984 0.4147