> Page 1: BRL/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 18.0883 17.7265 18.4501
2026-01-02 18.1326 17.7700 18.4953
2026-01-03 18.0478 17.6869 18.4088
2026-01-04 18.0965 17.7345 18.4584
2026-01-05 18.0118 17.6516 18.3721
2026-01-06 18.0730 17.7115 18.4344
2026-01-07 17.9885 17.6287 18.3482
2026-01-08 18.0732 17.7117 18.4346
2026-01-09 17.9986 17.6386 18.3585
2026-01-10 18.0833 17.7217 18.4450
2026-01-11 18.1685 17.8051 18.5319
2026-01-12 18.1572 17.7940 18.5203
2026-01-13 18.1744 17.8109 18.5379
2026-01-14 18.2600 17.8948 18.6252
2026-01-15 18.3460 17.9791 18.7129
2026-01-16 18.4324 18.0638 18.8011
2026-01-17 18.4870 18.1173 18.8568
2026-01-18 18.4695 18.1001 18.8389
2026-01-19 18.4838 18.1141 18.8534
2026-01-20 18.4269 18.0583 18.7954
2026-01-21 18.4346 18.0659 18.8033
2026-01-22 18.3484 17.9814 18.7154
2026-01-23 18.4348 18.0661 18.8035
2026-01-24 18.4871 18.1173 18.8568
2026-01-25 18.5742 18.2027 18.9456
2026-01-26 18.6616 18.2884 19.0349
2026-01-27 18.5744 18.2029 18.9459
2026-01-28 18.6619 18.2886 19.0351
2026-01-29 18.7497 18.3748 19.1247
2026-01-30 18.7172 18.3429 19.0916
2026-01-31 18.8054 18.4293 19.1815
2026 February
2026-02-01 18.7789 18.4034 19.1545
2026-02-02 18.8054 18.4293 19.1815
2026-02-03 18.7245 18.3501 19.0990
2026-02-04 18.6947 18.3208 19.0686
2026-02-05 18.6073 18.2351 18.9794
2026-02-06 18.5203 18.1499 18.8907
2026-02-07 18.4337 18.0650 18.8023
2026-02-08 18.3475 17.9805 18.7144
2026-02-09 18.2708 17.9054 18.6362
2026-02-10 18.1854 17.8217 18.5491
2026-02-11 18.2710 17.9056 18.6365
2026-02-12 18.3571 17.9899 18.7242
2026-02-13 18.4435 18.0747 18.8124
2026-02-14 18.5304 18.1598 18.9010
2026-02-15 18.4438 18.0749 18.8126
2026-02-16 18.4402 18.0714 18.8091
2026-02-17 18.3540 17.9869 18.7211
2026-02-18 18.4405 18.0717 18.8093
2026-02-19 18.5273 18.1568 18.8979
2026-02-20 18.4910 18.1212 18.8608
2026-02-21 18.5161 18.1458 18.8864
2026-02-22 18.5317 18.1611 18.9024
2026-02-23 18.5455 18.1746 18.9164
2026-02-24 18.6329 18.2602 19.0055
2026-02-25 18.6986 18.3246 19.0726
2026-02-26 18.6112 18.2390 18.9834
2026-02-27 18.6988 18.3249 19.0728
2026-02-28 18.6360 18.2632 19.0087
2026 March
2026-03-01 18.7237 18.3492 19.0982
2026-03-02 18.6362 18.2635 19.0089
2026-03-03 18.7239 18.3495 19.0984
2026-03-04 18.7593 18.3841 19.1345
2026-03-05 18.8476 18.4707 19.2246
2026-03-06 18.7595 18.3843 19.1347
2026-03-07 18.6718 18.2984 19.0452
2026-03-08 18.5951 18.2232 18.9670
2026-03-09 18.6031 18.2310 18.9752
2026-03-10 18.5615 18.1902 18.9327
2026-03-11 18.4747 18.1052 18.8442
2026-03-12 18.3883 18.0205 18.7561
2026-03-13 18.4474 18.0785 18.8164
2026-03-14 18.4422 18.0734 18.8111
2026-03-15 18.5291 18.1585 18.8997
2026-03-16 18.6163 18.2440 18.9887
2026-03-17 18.5293 18.1587 18.8999
2026-03-18 18.6087 18.2365 18.9808
2026-03-19 18.6847 18.3110 19.0584
2026-03-20 18.7727 18.3972 19.1481
2026-03-21 18.6849 18.3112 19.0586
2026-03-22 18.6371 18.2644 19.0099
2026-03-23 18.6054 18.2333 18.9775
2026-03-24 18.6930 18.3191 19.0668
2026-03-25 18.7800 18.4044 19.1556
2026-03-26 18.6922 18.3184 19.0661
2026-03-27 18.7803 18.4047 19.1559
2026-03-28 18.6924 18.3186 19.0663
2026-03-29 18.7805 18.4049 19.1561
2026-03-30 18.6927 18.3188 19.0665
2026-03-31 18.7317 18.3570 19.1063
2026 April
2026-04-01 18.7007 18.3266 19.0747
2026-04-02 18.6419 18.2691 19.0148
2026-04-03 18.5548 18.1837 18.9259
2026-04-04 18.6421 18.2693 19.0150
2026-04-05 18.6257 18.2532 18.9982
2026-04-06 18.5386 18.1678 18.9094
2026-04-07 18.4630 18.0938 18.8323
2026-04-08 18.3767 18.0092 18.7442
2026-04-09 18.2908 17.9250 18.6566
2026-04-10 18.3769 18.0094 18.7445
2026-04-11 18.3432 17.9763 18.7100
2026-04-12 18.4296 18.0610 18.7982
2026-04-13 18.3434 17.9765 18.7103
2026-04-14 18.2976 17.9316 18.6635
2026-04-15 18.2973 17.9313 18.6632
2026-04-16 18.2151 17.8508 18.5794
2026-04-17 18.2119 17.8477 18.5762
2026-04-18 18.1694 17.8061 18.5328
2026-04-19 18.1939 17.8300 18.5578
2026-04-20 18.1660 17.8027 18.5294
2026-04-21 18.1754 17.8119 18.5389
2026-04-22 18.2610 17.8958 18.6262
2026-04-23 18.1756 17.8121 18.5391
2026-04-24 18.0906 17.7288 18.4525
2026-04-25 18.0152 17.6549 18.3755
2026-04-26 17.9310 17.5724 18.2896
2026-04-27 17.9268 17.5683 18.2854
2026-04-28 18.0112 17.6510 18.3715
2026-04-29 17.9747 17.6152 18.3342
2026-04-30 18.0593 17.6982 18.4205
2026 May
2026-05-01 17.9749 17.6154 18.3344
2026-05-02 18.0596 17.6984 18.4208
2026-05-03 17.9751 17.6156 18.3346
2026-05-04 17.9991 17.6391 18.3591
2026-05-05 18.0839 17.7222 18.4455
2026-05-06 18.0123 17.6521 18.3726
2026-05-07 18.0972 17.7352 18.4591
2026-05-08 18.0432 17.6824 18.4041
2026-05-09 18.1282 17.7656 18.4908
2026-05-10 18.2136 17.8493 18.5779
2026-05-11 18.2994 17.9334 18.6653
2026-05-12 18.2138 17.8495 18.5781
2026-05-13 18.2996 17.9336 18.6656
2026-05-14 18.2140 17.8497 18.5783
2026-05-15 18.1288 17.7663 18.4914
2026-05-16 18.0441 17.6832 18.4050
2026-05-17 18.0124 17.6521 18.3726
2026-05-18 18.0972 17.7353 18.4592
2026-05-19 18.1422 17.7793 18.5050
2026-05-20 18.0842 17.7226 18.4459
2026-05-21 18.1694 17.8060 18.5328
2026-05-22 18.0908 17.7290 18.4527
2026-05-23 18.0063 17.6461 18.3664
2026-05-24 17.9221 17.5636 18.2805
2026-05-25 17.8383 17.4815 18.1950
2026-05-26 17.9223 17.5638 18.2807
2026-05-27 17.9014 17.5434 18.2594
2026-05-28 17.8177 17.4614 18.1741
2026-05-29 17.9016 17.5436 18.2597
2026-05-30 17.9859 17.6262 18.3457
2026-05-31 17.9577 17.5985 18.3168
2026 June
2026-06-01 17.8737 17.5162 18.2312
2026-06-02 17.7901 17.4343 18.1459
2026-06-03 17.8103 17.4541 18.1665
2026-06-04 17.7847 17.4290 18.1404
2026-06-05 17.7065 17.3524 18.0607
2026-06-06 17.7899 17.4341 18.1457
2026-06-07 17.7068 17.3526 18.0609
2026-06-08 17.6883 17.3345 18.0420
2026-06-09 17.7716 17.4161 18.1270
2026-06-10 17.7249 17.3704 18.0794
2026-06-11 17.8084 17.4522 18.1646
2026-06-12 17.8414 17.4845 18.1982
2026-06-13 17.8617 17.5045 18.2190
2026-06-14 17.7782 17.4227 18.1338
2026-06-15 17.8620 17.5047 18.2192
2026-06-16 17.9461 17.5872 18.3050
2026-06-17 17.8622 17.5049 18.2194
2026-06-18 17.9106 17.5524 18.2688
2026-06-19 17.8269 17.4703 18.1834
2026-06-20 17.9108 17.5526 18.2690
2026-06-21 17.9836 17.6239 18.3432
2026-06-22 17.9116 17.5534 18.2699
2026-06-23 17.9960 17.6361 18.3559
2026-06-24 18.0012 17.6412 18.3613
2026-06-25 17.9775 17.6180 18.3371
2026-06-26 18.0593 17.6981 18.4205
2026-06-27 18.0890 17.7272 18.4508
2026-06-28 18.0813 17.7197 18.4429
2026-06-29 18.1664 17.8031 18.5298
2026-06-30 18.2520 17.8870 18.6170
2026 July
2026-07-01 18.1667 17.8033 18.5300
2026-07-02 18.0997 17.7377 18.4617
2026-07-03 18.1849 17.8212 18.5486
2026-07-04 18.2706 17.9052 18.6360
2026-07-05 18.3566 17.9895 18.7238
2026-07-06 18.4431 18.0742 18.8119
2026-07-07 18.5299 18.1593 18.9005
2026-07-08 18.5823 18.2107 18.9540
2026-07-09 18.5548 18.1837 18.9259
2026-07-10 18.4680 18.0987 18.8374
2026-07-11 18.3817 18.0141 18.7493
2026-07-12 18.4683 18.0989 18.8376
2026-07-13 18.5103 18.1401 18.8805
2026-07-14 18.5974 18.2255 18.9694
2026-07-15 18.5657 18.1944 18.9370
2026-07-16 18.6385 18.2657 19.0113
2026-07-17 18.7263 18.3518 19.1008
2026-07-18 18.8145 18.4382 19.1908
2026-07-19 18.8546 18.4775 19.2317
2026-07-20 18.7665 18.3911 19.1418
2026-07-21 18.8548 18.4777 19.2319
2026-07-22 18.9436 18.5648 19.3225
2026-07-23 19.0329 18.6522 19.4135
2026-07-24 19.1225 18.7400 19.5049
2026-07-25 19.0331 18.6524 19.4137
2026-07-26 18.9441 18.5652 19.3230
2026-07-27 18.9575 18.5784 19.3367
2026-07-28 19.0468 18.6659 19.4277
2026-07-29 19.1365 18.7538 19.5192
2026-07-30 19.2266 18.8421 19.6112
2026-07-31 19.3172 18.9308 19.7035
2026 August
2026-08-01 19.2269 18.8423 19.6114
2026-08-02 19.3174 18.9311 19.7038
2026-08-03 19.2609 18.8757 19.6461
2026-08-04 19.3516 18.9646 19.7387
2026-08-05 19.2612 18.8759 19.6464
2026-08-06 19.1711 18.7877 19.5545
2026-08-07 19.0815 18.6998 19.4631
2026-08-08 19.1713 18.7879 19.5547
2026-08-09 19.2423 18.8574 19.6271
2026-08-10 19.3329 18.9462 19.7196
2026-08-11 19.4240 19.0355 19.8124
2026-08-12 19.4615 19.0723 19.8507
2026-08-13 19.5531 19.1621 19.9442
2026-08-14 19.5435 19.1526 19.9344
2026-08-15 19.6355 19.2428 20.0282
2026-08-16 19.5574 19.1663 19.9486
2026-08-17 19.4660 19.0766 19.8553
2026-08-18 19.3749 18.9874 19.7624
2026-08-19 19.4662 19.0769 19.8555
2026-08-20 19.5579 19.1667 19.9490
2026-08-21 19.6500 19.2570 20.0430
2026-08-22 19.5581 19.1669 19.9493
2026-08-23 19.4667 19.0773 19.8560
2026-08-24 19.4040 19.0159 19.7920
2026-08-25 19.4954 19.1054 19.8853
2026-08-26 19.5405 19.1497 19.9314
2026-08-27 19.6326 19.2399 20.0252
2026-08-28 19.5408 19.1500 19.9316
2026-08-29 19.6324 19.2398 20.0251
2026-08-30 19.6495 19.2565 20.0425
2026-08-31 19.7421 19.3472 20.1369
2026 September
2026-09-01 19.6554 19.2623 20.0485
2026-09-02 19.7480 19.3530 20.1430
2026-09-03 19.7462 19.3512 20.1411
2026-09-04 19.6538 19.2608 20.0469
2026-09-05 19.5619 19.1707 19.9532
2026-09-06 19.4705 19.0811 19.8599
2026-09-07 19.5622 19.1709 19.9534
2026-09-08 19.6543 19.2612 20.0474
2026-09-09 19.5624 19.1712 19.9537
2026-09-10 19.4709 19.0815 19.8604
2026-09-11 19.5626 19.1714 19.9539
2026-09-12 19.5537 19.1626 19.9448
2026-09-13 19.4623 19.0730 19.8515
2026-09-14 19.3713 18.9838 19.7587
2026-09-15 19.2807 18.8951 19.6663
2026-09-16 19.3715 18.9841 19.7589
2026-09-17 19.3739 18.9864 19.7613
2026-09-18 19.4651 19.0758 19.8544
2026-09-19 19.5568 19.1657 19.9479
2026-09-20 19.4653 19.0760 19.8547
2026-09-21 19.5570 19.1659 19.9482
2026-09-22 19.4656 19.0763 19.8549
2026-09-23 19.5065 19.1164 19.8966
2026-09-24 19.5984 19.2064 19.9903
2026-09-25 19.6907 19.2968 20.0845
2026-09-26 19.5986 19.2066 19.9906
2026-09-27 19.6125 19.2202 20.0047
2026-09-28 19.7048 19.3107 20.0989
2026-09-29 19.7296 19.3350 20.1242
2026-09-30 19.6977 19.3037 20.0916
2026 October
2026-10-01 19.7904 19.3946 20.1863
2026-10-02 19.6979 19.3040 20.0919
2026-10-03 19.6058 19.2137 19.9979
2026-10-04 19.6981 19.3042 20.0921
2026-10-05 19.6787 19.2851 20.0722
2026-10-06 19.5867 19.1949 19.9784
2026-10-07 19.4951 19.1052 19.8850
2026-10-08 19.5869 19.1951 19.9786
2026-10-09 19.5238 19.1333 19.9143
2026-10-10 19.4325 19.0439 19.8212
2026-10-11 19.4050 19.0169 19.7931
2026-10-12 19.4964 19.1064 19.8863
2026-10-13 19.4052 19.0171 19.7933
2026-10-14 19.3145 18.9282 19.7008
2026-10-15 19.2242 18.8397 19.6087
2026-10-16 19.3147 18.9284 19.7010
2026-10-17 19.2244 18.8399 19.6089
2026-10-18 19.1644 18.7811 19.5477
2026-10-19 19.0812 18.6996 19.4628
2026-10-20 19.0624 18.6811 19.4436
2026-10-21 19.0540 18.6729 19.4350
2026-10-22 19.1437 18.7608 19.5266
2026-10-23 19.0542 18.6731 19.4353
2026-10-24 18.9651 18.5858 19.3444
2026-10-25 18.9754 18.5959 19.3549
2026-10-26 19.0648 18.6835 19.4461
2026-10-27 19.0617 18.6805 19.4429
2026-10-28 19.1515 18.7685 19.5345
2026-10-29 19.2417 18.8568 19.6265
2026-10-30 19.1517 18.7687 19.5347
2026-10-31 19.0622 18.6809 19.4434
2026 November
2026-11-01 19.1519 18.7689 19.5350
2026-11-02 19.0624 18.6811 19.4436
2026-11-03 18.9733 18.5938 19.3527