> Page 2: BRL/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 19.2808 18.8951 19.6664
2027-01-02 19.3716 18.9841 19.7590
2027-01-03 19.3641 18.9768 19.7513
2027-01-04 19.2735 18.8880 19.6590
2027-01-05 19.2564 18.8712 19.6415
2027-01-06 19.2654 18.8801 19.6507
2027-01-07 19.1753 18.7918 19.5588
2027-01-08 19.1686 18.7852 19.5520
2027-01-09 19.2589 18.8737 19.6441
2027-01-10 19.3420 18.9552 19.7288
2027-01-11 19.4331 19.0444 19.8218
2027-01-12 19.4821 19.0924 19.8717
2027-01-13 19.3910 19.0032 19.7788
2027-01-14 19.3003 18.9143 19.6863
2027-01-15 19.2101 18.8259 19.5943
2027-01-16 19.3005 18.9145 19.6866
2027-01-17 19.3914 19.0036 19.7793
2027-01-18 19.4828 19.0931 19.8724
2027-01-19 19.5745 19.1830 19.9660
2027-01-20 19.6667 19.2734 20.0601
2027-01-21 19.7593 19.3642 20.1545
2027-01-22 19.6670 19.2736 20.0603
2027-01-23 19.5750 19.1835 19.9665
2027-01-24 19.5148 19.1245 19.9051
2027-01-25 19.4360 19.0473 19.8248
2027-01-26 19.3452 18.9583 19.7321
2027-01-27 19.2749 18.8894 19.6604
2027-01-28 19.1847 18.8010 19.5684
2027-01-29 19.1377 18.7549 19.5204
2027-01-30 19.0482 18.6672 19.4292
2027-01-31 18.9832 18.6035 19.3628
2027 February
2027-02-01 19.0726 18.6911 19.4540
2027-02-02 19.1624 18.7791 19.5456
2027-02-03 19.0728 18.6913 19.4542
2027-02-04 18.9836 18.6039 19.3633
2027-02-05 19.0730 18.6915 19.4545
2027-02-06 18.9838 18.6042 19.3635
2027-02-07 19.0732 18.6918 19.4547
2027-02-08 19.1631 18.7798 19.5463
2027-02-09 19.2533 18.8682 19.6384
2027-02-10 19.1633 18.7800 19.5466
2027-02-11 19.0737 18.6922 19.4552
2027-02-12 18.9845 18.6048 19.3642
2027-02-13 19.0739 18.6924 19.4554
2027-02-14 19.1299 18.7473 19.5125
2027-02-15 19.0404 18.6596 19.4212
2027-02-16 19.1246 18.7421 19.5071
2027-02-17 19.0352 18.6545 19.4159
2027-02-18 18.9788 18.5992 19.3584
2027-02-19 18.9855 18.6058 19.3652
2027-02-20 18.8977 18.5197 19.2756
2027-02-21 18.9820 18.6023 19.3616
2027-02-22 19.0374 18.6567 19.4182
2027-02-23 19.1271 18.7446 19.5096
2027-02-24 19.1029 18.7208 19.4849
2027-02-25 19.1928 18.8090 19.5767
2027-02-26 19.1714 18.7879 19.5548
2027-02-27 19.0817 18.7001 19.4634
2027-02-28 18.9925 18.6127 19.3724
2027 March
2027-03-01 19.0820 18.7003 19.4636
2027-03-02 18.9927 18.6129 19.3726
2027-03-03 18.9162 18.5379 19.2945
2027-03-04 18.8278 18.4512 19.2043
2027-03-05 18.7397 18.3649 19.1145
2027-03-06 18.8128 18.4365 19.1890
2027-03-07 18.9014 18.5233 19.2794
2027-03-08 18.9904 18.6106 19.3702
2027-03-09 18.9016 18.5236 19.2796
2027-03-10 18.9906 18.6108 19.3704
2027-03-11 19.0739 18.6925 19.4554
2027-03-12 19.1075 18.7253 19.4896
2027-03-13 19.1975 18.8135 19.5814
2027-03-14 19.1077 18.7255 19.4898
2027-03-15 19.1977 18.8137 19.5816
2027-03-16 19.1079 18.7258 19.4901
2027-03-17 19.0683 18.6869 19.4496
2027-03-18 18.9791 18.5995 19.3587
2027-03-19 19.0044 18.6244 19.3845
2027-03-20 19.0940 18.7121 19.4758
2027-03-21 19.1839 18.8002 19.5676
2027-03-22 19.2726 18.8871 19.6580
2027-03-23 19.1825 18.7988 19.5661
2027-03-24 19.1809 18.7973 19.5645
2027-03-25 19.2713 18.8858 19.6567
2027-03-26 19.1811 18.7975 19.5648
2027-03-27 19.2715 18.8861 19.6569
2027-03-28 19.1814 18.7977 19.5650
2027-03-29 19.2717 18.8863 19.6571
2027-03-30 19.1816 18.7980 19.5652
2027-03-31 19.2210 18.8366 19.6054
2027 April
2027-04-01 19.1311 18.7485 19.5137
2027-04-02 19.2212 18.8368 19.6056
2027-04-03 19.3117 18.9255 19.6980
2027-04-04 19.2214 18.8370 19.6059
2027-04-05 19.1863 18.8025 19.5700
2027-04-06 19.2638 18.8785 19.6490
2027-04-07 19.3545 18.9674 19.7416
2027-04-08 19.3529 18.9659 19.7400
2027-04-09 19.3820 18.9944 19.7697
2027-04-10 19.4733 19.0838 19.8628
2027-04-11 19.5639 19.1726 19.9552
2027-04-12 19.4724 19.0830 19.8618
2027-04-13 19.4523 19.0633 19.8414
2027-04-14 19.3614 18.9742 19.7486
2027-04-15 19.4526 19.0635 19.8416
2027-04-16 19.4511 19.0621 19.8402
2027-04-17 19.4201 19.0317 19.8085
2027-04-18 19.4865 19.0968 19.8762
2027-04-19 19.5783 19.1867 19.9698
2027-04-20 19.6705 19.2771 20.0639
2027-04-21 19.5785 19.1869 19.9701
2027-04-22 19.4869 19.0972 19.8767
2027-04-23 19.3958 19.0079 19.7837
2027-04-24 19.3212 18.9348 19.7076
2027-04-25 19.4122 19.0240 19.8004
2027-04-26 19.5036 19.1136 19.8937
2027-04-27 19.4124 19.0242 19.8007
2027-04-28 19.4927 19.1029 19.8826
2027-04-29 19.4016 19.0136 19.7896
2027-04-30 19.3109 18.9247 19.6971
2027 May
2027-05-01 19.3746 18.9871 19.7620
2027-05-02 19.4658 19.0765 19.8551
2027-05-03 19.5510 19.1599 19.9420
2027-05-04 19.6141 19.2219 20.0064
2027-05-05 19.6980 19.3040 20.0919
2027-05-06 19.7907 19.3949 20.1865
2027-05-07 19.8839 19.4863 20.2816
2027-05-08 19.8073 19.4112 20.2035
2027-05-09 19.7205 19.3261 20.1149
2027-05-10 19.8134 19.4171 20.2096
2027-05-11 19.7207 19.3263 20.1151
2027-05-12 19.7551 19.3600 20.1502
2027-05-13 19.6981 19.3042 20.0921
2027-05-14 19.7909 19.3951 20.1867
2027-05-15 19.8841 19.4864 20.2818
2027-05-16 19.7912 19.3953 20.1870
2027-05-17 19.8844 19.4867 20.2820
2027-05-18 19.8459 19.4490 20.2428
2027-05-19 19.7531 19.3580 20.1482
2027-05-20 19.6607 19.2675 20.0539
2027-05-21 19.7418 19.3470 20.1366
2027-05-22 19.6698 19.2764 20.0632
2027-05-23 19.6368 19.2441 20.0295
2027-05-24 19.7064 19.3123 20.1006
2027-05-25 19.6236 19.2312 20.0161
2027-05-26 19.7160 19.3217 20.1104
2027-05-27 19.6391 19.2463 20.0319
2027-05-28 19.6896 19.2958 20.0834
2027-05-29 19.5975 19.2056 19.9895
2027-05-30 19.6648 19.2715 20.0581
2027-05-31 19.7574 19.3623 20.1526
2027 June
2027-06-01 19.8505 19.4535 20.2475
2027-06-02 19.7576 19.3625 20.1528
2027-06-03 19.8507 19.4537 20.2477
2027-06-04 19.9442 19.5453 20.3431
2027-06-05 20.0381 19.6374 20.4389
2027-06-06 20.1325 19.7298 20.5351
2027-06-07 20.2106 19.8064 20.6148
2027-06-08 20.1161 19.7138 20.5184
2027-06-09 20.1762 19.7727 20.5798
2027-06-10 20.1921 19.7882 20.5959
2027-06-11 20.0977 19.6957 20.4996
2027-06-12 20.1923 19.7885 20.5962
2027-06-13 20.2446 19.8397 20.6495
2027-06-14 20.3361 19.9294 20.7429
2027-06-15 20.2410 19.8362 20.6459
2027-06-16 20.3364 19.9296 20.7431
2027-06-17 20.2446 19.8397 20.6495
2027-06-18 20.1500 19.7470 20.5529
2027-06-19 20.1599 19.7567 20.5631
2027-06-20 20.1871 19.7833 20.5908
2027-06-21 20.2821 19.8765 20.6878
2027-06-22 20.3650 19.9577 20.7723
2027-06-23 20.4513 20.0423 20.8604
2027-06-24 20.3936 19.9858 20.8015
2027-06-25 20.2983 19.8923 20.7042
2027-06-26 20.3939 19.9860 20.8018
2027-06-27 20.4360 20.0273 20.8447
2027-06-28 20.3801 19.9725 20.7877
2027-06-29 20.4761 20.0666 20.8856
2027-06-30 20.3803 19.9727 20.7879
2027 July
2027-07-01 20.3994 19.9914 20.8073
2027-07-02 20.4954 20.0855 20.9053
2027-07-03 20.4479 20.0390 20.8569
2027-07-04 20.4298 20.0212 20.8384
2027-07-05 20.4600 20.0508 20.8692
2027-07-06 20.4847 20.0750 20.8944
2027-07-07 20.5648 20.1535 20.9761
2027-07-08 20.4686 20.0592 20.8780
2027-07-09 20.3776 19.9701 20.7852
2027-07-10 20.4211 20.0127 20.8295
2027-07-11 20.5173 20.1069 20.9276
2027-07-12 20.4213 20.0129 20.8298
2027-07-13 20.3258 19.9193 20.7324
2027-07-14 20.3687 19.9613 20.7761
2027-07-15 20.2735 19.8680 20.6790
2027-07-16 20.3264 19.9199 20.7329
2027-07-17 20.2314 19.8267 20.6360
2027-07-18 20.3266 19.9201 20.7332
2027-07-19 20.2538 19.8488 20.6589
2027-07-20 20.1944 19.7905 20.5983
2027-07-21 20.2169 19.8126 20.6212
2027-07-22 20.1224 19.7199 20.5248
2027-07-23 20.1302 19.7276 20.5328
2027-07-24 20.2250 19.8205 20.6295
2027-07-25 20.3203 19.9138 20.7267
2027-07-26 20.4160 20.0076 20.8243
2027-07-27 20.5121 20.1019 20.9223
2027-07-28 20.4388 20.0301 20.8476
2027-07-29 20.4293 20.0207 20.8379
2027-07-30 20.5255 20.1150 20.9360
2027-07-31 20.5258 20.1153 20.9363
2027 August
2027-08-01 20.5829 20.1713 20.9946
2027-08-02 20.4867 20.0769 20.8964
2027-08-03 20.5138 20.1035 20.9241
2027-08-04 20.4179 20.0095 20.8262
2027-08-05 20.4462 20.0373 20.8551
2027-08-06 20.4229 20.0145 20.8314
2027-08-07 20.4890 20.0792 20.8988
2027-08-08 20.4501 20.0411 20.8591
2027-08-09 20.4607 20.0514 20.8699
2027-08-10 20.4758 20.0662 20.8853
2027-08-11 20.3800 19.9724 20.7876
2027-08-12 20.3012 19.8951 20.7072
2027-08-13 20.3484 19.9415 20.7554
2027-08-14 20.3929 19.9851 20.8008
2027-08-15 20.4127 20.0045 20.8210
2027-08-16 20.3247 19.9182 20.7312
2027-08-17 20.4205 20.0120 20.8289
2027-08-18 20.5166 20.1063 20.9270
2027-08-19 20.5526 20.1415 20.9637
2027-08-20 20.5838 20.1721 20.9955
2027-08-21 20.5291 20.1185 20.9397
2027-08-22 20.5314 20.1208 20.9420
2027-08-23 20.4354 20.0267 20.8441
2027-08-24 20.3431 19.9362 20.7500
2027-08-25 20.3620 19.9547 20.7692
2027-08-26 20.4579 20.0487 20.8670
2027-08-27 20.4215 20.0131 20.8300
2027-08-28 20.4249 20.0164 20.8334
2027-08-29 20.4440 20.0352 20.8529
2027-08-30 20.4173 20.0090 20.8257
2027-08-31 20.5135 20.1032 20.9238
2027 September
2027-09-01 20.4176 20.0092 20.8259
2027-09-02 20.5137 20.1035 20.9240
2027-09-03 20.6104 20.1982 21.0226
2027-09-04 20.5585 20.1473 20.9696
2027-09-05 20.5608 20.1496 20.9721
2027-09-06 20.5374 20.1267 20.9482
2027-09-07 20.5874 20.1757 20.9992
2027-09-08 20.4912 20.0814 20.9010
2027-09-09 20.5005 20.0905 20.9105
2027-09-10 20.4951 20.0852 20.9050
2027-09-11 20.4678 20.0584 20.8772
2027-09-12 20.3721 19.9647 20.7795
2027-09-13 20.3159 19.9095 20.7222
2027-09-14 20.2755 19.8700 20.6810
2027-09-15 20.3710 19.9636 20.7784
2027-09-16 20.2757 19.8702 20.6812
2027-09-17 20.2270 19.8225 20.6315
2027-09-18 20.1457 19.7428 20.5486
2027-09-19 20.1602 19.7570 20.5634
2027-09-20 20.2045 19.8004 20.6086
2027-09-21 20.2997 19.8937 20.7057
2027-09-22 20.2820 19.8763 20.6876
2027-09-23 20.3775 19.9699 20.7850
2027-09-24 20.4126 20.0043 20.8208
2027-09-25 20.3815 19.9739 20.7891
2027-09-26 20.3655 19.9582 20.7728
2027-09-27 20.3393 19.9325 20.7461
2027-09-28 20.2442 19.8393 20.6491
2027-09-29 20.3395 19.9327 20.7463
2027-09-30 20.2534 19.8484 20.6585
2027 October
2027-10-01 20.3488 19.9419 20.7558
2027-10-02 20.3975 19.9895 20.8054
2027-10-03 20.4400 20.0312 20.8488
2027-10-04 20.5363 20.1256 20.9470
2027-10-05 20.4403 20.0315 20.8491
2027-10-06 20.5365 20.1258 20.9473
2027-10-07 20.6332 20.2206 21.0459
2027-10-08 20.5886 20.1768 21.0004
2027-10-09 20.6161 20.2038 21.0284
2027-10-10 20.7070 20.2928 21.1211
2027-10-11 20.7962 20.3802 21.2121
2027-10-12 20.6989 20.2849 21.1129
2027-10-13 20.6729 20.2595 21.0864
2027-10-14 20.7703 20.3549 21.1857
2027-10-15 20.6732 20.2597 21.0866
2027-10-16 20.5765 20.1650 20.9880
2027-10-17 20.6453 20.2324 21.0582
2027-10-18 20.6223 20.2098 21.0347
2027-10-19 20.7194 20.3050 21.1338
2027-10-20 20.6225 20.2101 21.0350
2027-10-21 20.5261 20.1156 20.9366
2027-10-22 20.5350 20.1243 20.9457
2027-10-23 20.5347 20.1240 20.9454
2027-10-24 20.4569 20.0477 20.8660
2027-10-25 20.4593 20.0502 20.8685
2027-10-26 20.4765 20.0670 20.8860
2027-10-27 20.4027 19.9947 20.8108
2027-10-28 20.4387 20.0299 20.8474
2027-10-29 20.5349 20.1242 20.9456
2027-10-30 20.4389 20.0301 20.8477
2027-10-31 20.5352 20.1245 20.9459
2027 November
2027-11-01 20.6319 20.2192 21.0445
2027-11-02 20.5552 20.1440 20.9663
2027-11-03 20.6520 20.2389 21.0650