> Page 1: BRL/LAK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3,967.7113 3,888.3571 4,047.0655
2026-01-02 3,990.2073 3,910.4032 4,070.0115
2026-01-03 3,990.3933 3,910.5855 4,070.2012
2026-01-04 4,004.2190 3,924.1346 4,084.3033
2026-01-05 3,982.7436 3,903.0888 4,062.3985
2026-01-06 4,005.3249 3,925.2184 4,085.4314
2026-01-07 3,983.8436 3,904.1667 4,063.5205
2026-01-08 4,000.2013 3,920.1973 4,080.2054
2026-01-09 3,998.4629 3,918.4936 4,078.4322
2026-01-10 4,021.1333 3,940.7106 4,101.5559
2026-01-11 4,043.9322 3,963.0535 4,124.8108
2026-01-12 4,032.3712 3,951.7237 4,113.0186
2026-01-13 4,045.3815 3,964.4739 4,126.2891
2026-01-14 4,068.3179 3,986.9515 4,149.6842
2026-01-15 4,091.3843 4,009.5566 4,173.2120
2026-01-16 4,114.5815 4,032.2899 4,196.8731
2026-01-17 4,095.0717 4,013.1702 4,176.9731
2026-01-18 4,115.0534 4,032.7524 4,197.3545
2026-01-19 4,123.8690 4,041.3916 4,206.3464
2026-01-20 4,103.1598 4,021.0966 4,185.2230
2026-01-21 4,104.8084 4,022.7123 4,186.9046
2026-01-22 4,082.7936 4,001.1377 4,164.4495
2026-01-23 4,105.9421 4,023.8233 4,188.0610
2026-01-24 4,116.6539 4,034.3208 4,198.9870
2026-01-25 4,139.9944 4,057.1945 4,222.7943
2026-01-26 4,135.7538 4,053.0388 4,218.4689
2026-01-27 4,113.5731 4,031.3016 4,195.8445
2026-01-28 4,136.8961 4,054.1582 4,219.6340
2026-01-29 4,160.3513 4,077.1443 4,243.5583
2026-01-30 4,173.7275 4,090.2530 4,257.2021
2026-01-31 4,197.3916 4,113.4438 4,281.3395
2026 February
2026-02-01 4,192.8269 4,108.9703 4,276.6834
2026-02-02 4,184.0905 4,100.4087 4,267.7723
2026-02-03 4,161.6505 4,078.4175 4,244.8835
2026-02-04 4,149.4194 4,066.4310 4,232.4078
2026-02-05 4,127.1653 4,044.6220 4,209.7086
2026-02-06 4,106.2255 4,024.1010 4,188.3500
2026-02-07 4,097.8802 4,015.9226 4,179.8378
2026-02-08 4,075.9025 3,994.3845 4,157.4206
2026-02-09 4,054.0427 3,972.9619 4,135.1236
2026-02-10 4,032.3002 3,951.6542 4,112.9462
2026-02-11 4,055.1624 3,974.0591 4,136.2656
2026-02-12 4,078.1542 3,996.5912 4,159.7173
2026-02-13 4,088.4163 4,006.6480 4,170.1847
2026-02-14 4,111.5967 4,029.3648 4,193.8287
2026-02-15 4,098.2630 4,016.2977 4,180.2283
2026-02-16 4,093.1098 4,011.2476 4,174.9720
2026-02-17 4,071.1577 3,989.7345 4,152.5808
2026-02-18 4,094.2402 4,012.3554 4,176.1250
2026-02-19 4,117.4536 4,035.1046 4,199.8027
2026-02-20 4,116.6875 4,034.3537 4,199.0212
2026-02-21 4,117.0703 4,034.7289 4,199.4118
2026-02-22 4,131.1975 4,048.5736 4,213.8215
2026-02-23 4,130.3595 4,047.7523 4,212.9667
2026-02-24 4,153.7777 4,070.7021 4,236.8532
2026-02-25 4,177.3286 4,093.7821 4,260.8752
2026-02-26 4,154.9249 4,071.8264 4,238.0234
2026-02-27 4,178.4824 4,094.9127 4,262.0520
2026-02-28 4,163.3912 4,080.1234 4,246.6590
2026 March
2026-03-01 4,186.2919 4,102.5660 4,270.0177
2026-03-02 4,163.8401 4,080.5633 4,247.1169
2026-03-03 4,179.2633 4,095.6781 4,262.8486
2026-03-04 4,175.8754 4,092.3579 4,259.3929
2026-03-05 4,199.5517 4,115.5606 4,283.5427
2026-03-06 4,177.0287 4,093.4882 4,260.5693
2026-03-07 4,158.7613 4,075.5861 4,241.9365
2026-03-08 4,149.2019 4,066.2178 4,232.1859
2026-03-09 4,160.6286 4,077.4161 4,243.8412
2026-03-10 4,138.3144 4,055.5482 4,221.0807
2026-03-11 4,116.1199 4,033.7975 4,198.4423
2026-03-12 4,139.4574 4,056.6682 4,222.2465
2026-03-13 4,117.2567 4,034.9116 4,199.6019
2026-03-14 4,116.0793 4,033.7577 4,198.4009
2026-03-15 4,139.4165 4,056.6282 4,222.2048
2026-03-16 4,162.8861 4,079.6283 4,246.1438
2026-03-17 4,144.2091 4,061.3249 4,227.0933
2026-03-18 4,156.9437 4,073.8049 4,240.0826
2026-03-19 4,175.8910 4,092.3731 4,259.4088
2026-03-20 4,199.5673 4,115.5759 4,283.5586
2026-03-21 4,177.0443 4,093.5034 4,260.5852
2026-03-22 4,180.6671 4,097.0538 4,264.2805
2026-03-23 4,176.1662 4,092.6429 4,259.6895
2026-03-24 4,198.9074 4,114.9293 4,282.8856
2026-03-25 4,198.2887 4,114.3230 4,282.2545
2026-03-26 4,175.7726 4,092.2571 4,259.2880
2026-03-27 4,199.4482 4,115.4593 4,283.4372
2026-03-28 4,176.9258 4,093.3873 4,260.4644
2026-03-29 4,183.2516 4,099.5866 4,266.9167
2026-03-30 4,173.7122 4,090.2379 4,257.1864
2026-03-31 4,191.6396 4,107.8068 4,275.4724
2026 April
2026-04-01 4,169.1591 4,085.7759 4,252.5423
2026-04-02 4,170.5149 4,087.1046 4,253.9252
2026-04-03 4,148.1477 4,065.1847 4,231.1107
2026-04-04 4,171.6667 4,088.2334 4,255.1001
2026-04-05 4,167.9020 4,084.5439 4,251.2600
2026-04-06 4,145.5488 4,062.6378 4,228.4598
2026-04-07 4,135.3351 4,052.6284 4,218.0418
2026-04-08 4,113.1565 4,030.8934 4,195.4197
2026-04-09 4,091.0969 4,009.2750 4,172.9189
2026-04-10 4,114.2925 4,032.0067 4,196.5784
2026-04-11 4,092.2268 4,010.3823 4,174.0714
2026-04-12 4,115.4288 4,033.1203 4,197.7374
2026-04-13 4,093.3571 4,011.4899 4,175.2242
2026-04-14 4,075.9191 3,994.4007 4,157.4375
2026-04-15 4,088.2975 4,006.5315 4,170.0634
2026-04-16 4,068.9712 3,987.5918 4,150.3506
2026-04-17 4,081.4936 3,999.8637 4,163.1235
2026-04-18 4,082.4937 4,000.8438 4,164.1436
2026-04-19 4,099.4902 4,017.5004 4,181.4800
2026-04-20 4,091.9634 4,010.1242 4,173.8027
2026-04-21 4,115.1639 4,032.8607 4,197.4672
2026-04-22 4,138.4960 4,055.7261 4,221.2659
2026-04-23 4,116.3005 4,033.9745 4,198.6265
2026-04-24 4,094.2240 4,012.3396 4,176.1085
2026-04-25 4,072.2660 3,990.8207 4,153.7113
2026-04-26 4,050.4257 3,969.4172 4,131.4342
2026-04-27 4,052.5673 3,971.5159 4,133.6186
2026-04-28 4,075.5444 3,994.0335 4,157.0553
2026-04-29 4,053.6865 3,972.6128 4,134.7603
2026-04-30 4,076.6700 3,995.1366 4,158.2034
2026 May
2026-05-01 4,054.8061 3,973.7100 4,135.9022
2026-05-02 4,077.7959 3,996.2400 4,159.3518
2026-05-03 4,055.9260 3,974.8075 4,137.0445
2026-05-04 4,078.9221 3,997.3437 4,160.5006
2026-05-05 4,102.0487 4,020.0077 4,184.0897
2026-05-06 4,091.9308 4,010.0922 4,173.7695
2026-05-07 4,115.1311 4,032.8285 4,197.4338
2026-05-08 4,136.3864 4,053.6587 4,219.1141
2026-05-09 4,159.8388 4,076.6420 4,243.0355
2026-05-10 4,180.6491 4,097.0361 4,264.2620
2026-05-11 4,204.3524 4,120.2653 4,288.4394
2026-05-12 4,182.0491 4,098.4081 4,265.6900
2026-05-13 4,203.5695 4,119.4981 4,287.6409
2026-05-14 4,181.0250 4,097.4045 4,264.6455
2026-05-15 4,161.6863 4,078.4525 4,244.9200
2026-05-16 4,139.3664 4,056.5791 4,222.1537
2026-05-17 4,117.1663 4,034.8229 4,199.5096
2026-05-18 4,140.5096 4,057.6995 4,223.3198
2026-05-19 4,151.1014 4,068.0793 4,234.1234
2026-05-20 4,128.8383 4,046.2615 4,211.4150
2026-05-21 4,152.2478 4,069.2029 4,235.2928
2026-05-22 4,156.7632 4,073.6280 4,239.8985
2026-05-23 4,134.4698 4,051.7804 4,217.1592
2026-05-24 4,132.7932 4,050.1373 4,215.4490
2026-05-25 4,110.6283 4,028.4157 4,192.8408
2026-05-26 4,133.9346 4,051.2559 4,216.6133
2026-05-27 4,132.3250 4,049.6785 4,214.9715
2026-05-28 4,110.1626 4,027.9593 4,192.3658
2026-05-29 4,133.4663 4,050.7969 4,216.1356
2026-05-30 4,156.9021 4,073.7640 4,240.0401
2026-05-31 4,165.1519 4,081.8488 4,248.4549
2026 June
2026-06-01 4,142.8134 4,059.9571 4,225.6697
2026-06-02 4,120.5948 4,038.1829 4,203.0067
2026-06-03 4,143.9576 4,061.0784 4,226.8367
2026-06-04 4,132.6056 4,049.9535 4,215.2577
2026-06-05 4,124.9465 4,042.4476 4,207.4455
2026-06-06 4,148.3340 4,065.3673 4,231.3007
2026-06-07 4,126.0858 4,043.5641 4,208.6075
2026-06-08 4,127.1529 4,044.6098 4,209.6959
2026-06-09 4,150.5529 4,067.5418 4,233.5639
2026-06-10 4,158.0765 4,074.9149 4,241.2380
2026-06-11 4,181.6518 4,098.0188 4,265.2848
2026-06-12 4,186.2202 4,102.4958 4,269.9446
2026-06-13 4,197.7393 4,113.7845 4,281.6940
2026-06-14 4,175.2260 4,091.7215 4,258.7306
2026-06-15 4,198.8986 4,114.9206 4,282.8766
2026-06-16 4,222.7054 4,138.2513 4,307.1595
2026-06-17 4,200.0583 4,116.0571 4,284.0594
2026-06-18 4,183.8062 4,100.1301 4,267.4824
2026-06-19 4,177.0932 4,093.5513 4,260.6351
2026-06-20 4,200.7764 4,116.7608 4,284.7919
2026-06-21 4,220.5139 4,136.1036 4,304.9242
2026-06-22 4,211.1847 4,126.9610 4,295.4084
2026-06-23 4,235.0612 4,150.3599 4,319.7624
2026-06-24 4,246.1592 4,161.2360 4,331.0823
2026-06-25 4,270.2339 4,184.8292 4,355.6386
2026-06-26 4,289.5801 4,203.7885 4,375.3717
2026-06-27 4,293.2082 4,207.3440 4,379.0724
2026-06-28 4,283.5948 4,197.9229 4,369.2667
2026-06-29 4,307.8818 4,221.7241 4,394.0394
2026-06-30 4,332.3065 4,245.6603 4,418.9526
2026 July
2026-07-01 4,309.0716 4,222.8901 4,395.2530
2026-07-02 4,285.9612 4,200.2420 4,371.6805
2026-07-03 4,310.2617 4,224.0564 4,396.4669
2026-07-04 4,327.5698 4,241.0185 4,414.1212
2026-07-05 4,335.9215 4,249.2030 4,422.6399
2026-07-06 4,356.4750 4,269.3455 4,443.6045
2026-07-07 4,381.1752 4,293.5517 4,468.7987
2026-07-08 4,406.0154 4,317.8951 4,494.1357
2026-07-09 4,412.5583 4,324.3072 4,500.8095
2026-07-10 4,388.8930 4,301.1151 4,476.6709
2026-07-11 4,413.7770 4,325.5015 4,502.0525
2026-07-12 4,438.8021 4,350.0261 4,527.5782
2026-07-13 4,449.0072 4,360.0271 4,537.9874
2026-07-14 4,474.2321 4,384.7474 4,563.7167
2026-07-15 4,473.7373 4,384.2625 4,563.2120
2026-07-16 4,449.7438 4,360.7489 4,538.7387
2026-07-17 4,474.9728 4,385.4734 4,564.4723
2026-07-18 4,500.3449 4,410.3380 4,590.3518
2026-07-19 4,525.8608 4,435.3436 4,616.3780
2026-07-20 4,501.5878 4,411.5561 4,591.6196
2026-07-21 4,527.1108 4,436.5686 4,617.6530
2026-07-22 4,552.7785 4,461.7229 4,643.8340
2026-07-23 4,578.5917 4,487.0199 4,670.1635
2026-07-24 4,604.5512 4,512.4602 4,696.6423
2026-07-25 4,579.8562 4,488.2591 4,671.4534
2026-07-26 4,559.7734 4,468.5780 4,650.9689
2026-07-27 4,558.7718 4,467.5963 4,649.9472
2026-07-28 4,560.1488 4,468.9458 4,651.3518
2026-07-29 4,586.0038 4,494.2837 4,677.7239
2026-07-30 4,612.0054 4,519.7653 4,704.2455
2026-07-31 4,614.1366 4,521.8538 4,706.4193
2026 August
2026-08-01 4,589.3901 4,497.6023 4,681.1779
2026-08-02 4,612.5406 4,520.2898 4,704.7914
2026-08-03 4,638.6926 4,545.9188 4,731.4665
2026-08-04 4,664.9930 4,571.6931 4,758.2928
2026-08-05 4,639.9738 4,547.1743 4,732.7733
2026-08-06 4,615.0888 4,522.7870 4,707.3906
2026-08-07 4,590.3372 4,498.5305 4,682.1440
2026-08-08 4,616.3634 4,524.0361 4,708.6907
2026-08-09 4,642.5371 4,549.6864 4,735.3879
2026-08-10 4,668.0900 4,574.7282 4,761.4518
2026-08-11 4,694.5570 4,600.6659 4,788.4482
2026-08-12 4,677.1043 4,583.5622 4,770.6464
2026-08-13 4,703.6224 4,609.5500 4,797.6949
2026-08-14 4,730.2909 4,635.6851 4,824.8967
2026-08-15 4,757.1105 4,661.9683 4,852.2528
2026-08-16 4,738.5064 4,643.7363 4,833.2765
2026-08-17 4,724.8327 4,630.3360 4,819.3293
2026-08-18 4,733.1964 4,638.5325 4,827.8603
2026-08-19 4,760.0325 4,664.8319 4,855.2332
2026-08-20 4,787.0208 4,691.2804 4,882.7613
2026-08-21 4,814.1621 4,717.8789 4,910.4454
2026-08-22 4,791.3940 4,695.5661 4,887.2218
2026-08-23 4,765.6969 4,670.3829 4,861.0108
2026-08-24 4,747.3927 4,652.4448 4,842.3405
2026-08-25 4,774.3093 4,678.8231 4,869.7955
2026-08-26 4,797.4011 4,701.4531 4,893.3491
2026-08-27 4,824.6013 4,728.1092 4,921.0933
2026-08-28 4,798.7261 4,702.7515 4,894.7006
2026-08-29 4,825.9337 4,729.4151 4,922.4524
2026-08-30 4,830.4106 4,733.8024 4,927.0188
2026-08-31 4,857.7979 4,760.6420 4,954.9539
2026 September
2026-09-01 4,831.7447 4,735.1098 4,928.3796
2026-09-02 4,859.1396 4,761.9568 4,956.3224
2026-09-03 4,879.2021 4,781.6180 4,976.7861
2026-09-04 4,853.0341 4,755.9734 4,950.0947
2026-09-05 4,827.0064 4,730.4662 4,923.5465
2026-09-06 4,801.1183 4,705.0959 4,897.1407
2026-09-07 4,828.3395 4,731.7727 4,924.9063
2026-09-08 4,812.2589 4,716.0137 4,908.5040
2026-09-09 4,839.5433 4,742.7524 4,936.3341
2026-09-10 4,813.5879 4,717.3162 4,909.8597
2026-09-11 4,840.8799 4,744.0623 4,937.6975
2026-09-12 4,858.6342 4,761.4615 4,955.8069
2026-09-13 4,832.5765 4,735.9249 4,929.2280
2026-09-14 4,806.6585 4,710.5253 4,902.7917
2026-09-15 4,780.8796 4,685.2620 4,876.4972
2026-09-16 4,807.9860 4,711.8263 4,904.1458
2026-09-17 4,805.3746 4,709.2672 4,901.4821
2026-09-18 4,832.6200 4,735.9676 4,929.2724
2026-09-19 4,860.0199 4,762.8195 4,957.2203
2026-09-20 4,887.5751 4,789.8236 4,985.3266
2026-09-21 4,915.2865 4,816.9808 5,013.5922
2026-09-22 4,903.3467 4,805.2798 5,001.4137
2026-09-23 4,931.1476 4,832.5246 5,029.7705
2026-09-24 4,959.1060 4,859.9239 5,058.2882
2026-09-25 4,987.2230 4,887.4786 5,086.9675
2026-09-26 4,960.4757 4,861.2662 5,059.6852
2026-09-27 4,948.0372 4,849.0764 5,046.9979
2026-09-28 4,976.0914 4,876.5696 5,075.6132
2026-09-29 5,004.3047 4,904.2186 5,104.3908
2026-09-30 5,032.6779 4,932.0244 5,133.3315
2026 October
2026-10-01 5,027.8602 4,927.3030 5,128.4175
2026-10-02 5,000.8949 4,900.8770 5,100.9128
2026-10-03 4,974.0743 4,874.5928 5,073.5557
2026-10-04 5,002.2761 4,902.2306 5,102.3216
2026-10-05 4,991.5137 4,891.6834 5,091.3440
2026-10-06 4,966.0624 4,866.7411 5,065.3836
2026-10-07 4,994.2188 4,894.3344 5,094.1032
2026-10-08 5,022.5349 4,922.0842 5,122.9856
2026-10-09 4,995.5981 4,895.6862 5,095.5101
2026-10-10 4,968.8058 4,869.4297 5,068.1820
2026-10-11 4,957.5115 4,858.3613 5,056.6617
2026-10-12 4,985.6195 4,885.9071 5,085.3318
2026-10-13 4,958.8807 4,859.7031 5,058.0583
2026-10-14 4,986.9964 4,887.2565 5,086.7363
2026-10-15 4,960.2503 4,861.0453 5,059.4553
2026-10-16 4,988.3737 4,888.6063 5,088.1412
2026-10-17 4,961.6202 4,862.3878 5,060.8526
2026-10-18 4,935.0102 4,836.3100 5,033.7104
2026-10-19 4,929.0409 4,830.4601 5,027.6218
2026-10-20 4,902.6056 4,804.5535 5,000.6577
2026-10-21 4,905.0492 4,806.9482 5,003.1502
2026-10-22 4,932.8597 4,834.2025 5,031.5169
2026-10-23 4,906.4039 4,808.2758 5,004.5320
2026-10-24 4,880.0900 4,782.4882 4,977.6918
2026-10-25 4,883.7384 4,786.0636 4,981.4132
2026-10-26 4,857.5460 4,760.3951 4,954.6970
2026-10-27 4,831.4942 4,734.8643 4,928.1241
2026-10-28 4,858.8876 4,761.7099 4,956.0654
2026-10-29 4,886.4364 4,788.7077 4,984.1651
2026-10-30 4,860.2296 4,763.0250 4,957.4342
2026-10-31 4,834.1633 4,737.4801 4,930.8466
2026 November
2026-11-01 4,861.5719 4,764.3405 4,958.8034
2026-11-02 4,835.4984 4,738.7885 4,932.2084
2026-11-03 4,834.6441 4,737.9512 4,931.3370