> Page 6: GEL/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.7247 2.6702 2.7791
2031-01-02 2.7310 2.6763 2.7856
2031-01-03 2.7308 2.6762 2.7854
2031-01-04 2.7310 2.6764 2.7856
2031-01-05 2.7316 2.6769 2.7862
2031-01-06 2.7316 2.6769 2.7862
2031-01-07 2.7321 2.6774 2.7867
2031-01-08 2.7323 2.6776 2.7869
2031-01-09 2.7360 2.6812 2.7907
2031-01-10 2.7292 2.6747 2.7838
2031-01-11 2.7298 2.6752 2.7844
2031-01-12 2.7297 2.6751 2.7842
2031-01-13 2.7297 2.6751 2.7842
2031-01-14 2.7303 2.6757 2.7849
2031-01-15 2.7295 2.6749 2.7841
2031-01-16 2.7302 2.6756 2.7848
2031-01-17 2.7303 2.6757 2.7849
2031-01-18 2.7303 2.6757 2.7849
2031-01-19 2.7297 2.6751 2.7842
2031-01-20 2.7297 2.6751 2.7842
2031-01-21 2.7298 2.6752 2.7844
2031-01-22 2.7297 2.6751 2.7843
2031-01-23 2.7302 2.6756 2.7848
2031-01-24 2.7235 2.6690 2.7779
2031-01-25 2.7302 2.6756 2.7848
2031-01-26 2.7349 2.6802 2.7896
2031-01-27 2.7349 2.6802 2.7896
2031-01-28 2.7353 2.6806 2.7900
2031-01-29 2.7286 2.6740 2.7831
2031-01-30 2.7353 2.6806 2.7900
2031-01-31 2.7286 2.6740 2.7832
2031 February
2031-02-01 2.7261 2.6715 2.7806
2031-02-02 2.7237 2.6693 2.7782
2031-02-03 2.7237 2.6693 2.7782
2031-02-04 2.7236 2.6692 2.7781
2031-02-05 2.7304 2.6758 2.7850
2031-02-06 2.7372 2.6824 2.7919
2031-02-07 2.7384 2.6836 2.7931
2031-02-08 2.7377 2.6829 2.7924
2031-02-09 2.7380 2.6832 2.7927
2031-02-10 2.7380 2.6832 2.7927
2031-02-11 2.7381 2.6833 2.7928
2031-02-12 2.7350 2.6803 2.7897
2031-02-13 2.7317 2.6771 2.7863
2031-02-14 2.7342 2.6796 2.7889
2031-02-15 2.7301 2.6755 2.7847
2031-02-16 2.7319 2.6772 2.7865
2031-02-17 2.7319 2.6772 2.7865
2031-02-18 2.7321 2.6774 2.7867
2031-02-19 2.7291 2.6745 2.7837
2031-02-20 2.7294 2.6748 2.7840
2031-02-21 2.7293 2.6747 2.7838
2031-02-22 2.7294 2.6749 2.7840
2031-02-23 2.7292 2.6746 2.7837
2031-02-24 2.7292 2.6746 2.7837
2031-02-25 2.7293 2.6747 2.7839
2031-02-26 2.7361 2.6813 2.7908
2031-02-27 2.7360 2.6812 2.7907
2031-02-28 2.7363 2.6816 2.7911
2031 March
2031-03-01 2.7331 2.6784 2.7877
2031-03-02 2.7331 2.6784 2.7877
2031-03-03 2.7338 2.6791 2.7885
2031-03-04 2.7332 2.6785 2.7878
2031-03-05 2.7354 2.6807 2.7901
2031-03-06 2.7375 2.6828 2.7923
2031-03-07 2.7390 2.6842 2.7938
2031-03-08 2.7367 2.6819 2.7914
2031-03-09 2.7367 2.6819 2.7914
2031-03-10 2.7369 2.6821 2.7916
2031-03-11 2.7364 2.6817 2.7912
2031-03-12 2.7360 2.6813 2.7907
2031-03-13 2.7297 2.6751 2.7843
2031-03-14 2.7282 2.6736 2.7827
2031-03-15 2.7275 2.6730 2.7821
2031-03-16 2.7275 2.6730 2.7821
2031-03-17 2.7278 2.6732 2.7823
2031-03-18 2.7345 2.6798 2.7892
2031-03-19 2.7284 2.6738 2.7830
2031-03-20 2.7307 2.6761 2.7853
2031-03-21 2.7373 2.6825 2.7920
2031-03-22 2.7380 2.6833 2.7928
2031-03-23 2.7380 2.6833 2.7928
2031-03-24 2.7448 2.6899 2.7997
2031-03-25 2.7381 2.6833 2.7929
2031-03-26 2.7449 2.6900 2.7998
2031-03-27 2.7382 2.6834 2.7929
2031-03-28 2.7450 2.6901 2.7999
2031-03-29 2.7382 2.6835 2.7930
2031-03-30 2.7382 2.6835 2.7930
2031-03-31 2.7423 2.6875 2.7972
2031 April
2031-04-01 2.7416 2.6868 2.7964
2031-04-02 2.7463 2.6914 2.8013
2031-04-03 2.7446 2.6897 2.7995
2031-04-04 2.7467 2.6918 2.8017
2031-04-05 2.7522 2.6971 2.8072
2031-04-06 2.7522 2.6971 2.8072
2031-04-07 2.7527 2.6976 2.8077
2031-04-08 2.7537 2.6987 2.8088
2031-04-09 2.7476 2.6926 2.8025
2031-04-10 2.7452 2.6903 2.8001
2031-04-11 2.7468 2.6919 2.8018
2031-04-12 2.7419 2.6871 2.7968
2031-04-13 2.7419 2.6871 2.7968
2031-04-14 2.7419 2.6871 2.7968
2031-04-15 2.7358 2.6811 2.7905
2031-04-16 2.7363 2.6815 2.7910
2031-04-17 2.7368 2.6820 2.7915
2031-04-18 2.7368 2.6820 2.7915
2031-04-19 2.7300 2.6754 2.7846
2031-04-20 2.7300 2.6754 2.7846
2031-04-21 2.7300 2.6754 2.7846
2031-04-22 2.7301 2.6755 2.7847
2031-04-23 2.7334 2.6787 2.7880
2031-04-24 2.7344 2.6797 2.7891
2031-04-25 2.7391 2.6843 2.7939
2031-04-26 2.7323 2.6777 2.7870
2031-04-27 2.7323 2.6777 2.7870
2031-04-28 2.7334 2.6788 2.7881
2031-04-29 2.7323 2.6777 2.7870
2031-04-30 2.7391 2.6843 2.7939
2031 May
2031-05-01 2.7386 2.6838 2.7934
2031-05-02 2.7381 2.6834 2.7929
2031-05-03 2.7399 2.6851 2.7947
2031-05-04 2.7399 2.6851 2.7947
2031-05-05 2.7406 2.6857 2.7954
2031-05-06 2.7338 2.6792 2.7885
2031-05-07 2.7271 2.6726 2.7817
2031-05-08 2.7269 2.6723 2.7814
2031-05-09 2.7286 2.6740 2.7831
2031-05-10 2.7256 2.6711 2.7801
2031-05-11 2.7256 2.6711 2.7801
2031-05-12 2.7259 2.6714 2.7804
2031-05-13 2.7326 2.6780 2.7873
2031-05-14 2.7299 2.6753 2.7845
2031-05-15 2.7361 2.6814 2.7908
2031-05-16 2.7382 2.6834 2.7930
2031-05-17 2.7320 2.6774 2.7867
2031-05-18 2.7320 2.6774 2.7867
2031-05-19 2.7381 2.6833 2.7929
2031-05-20 2.7314 2.6768 2.7860
2031-05-21 2.7313 2.6766 2.7859
2031-05-22 2.7246 2.6701 2.7790
2031-05-23 2.7246 2.6701 2.7790
2031-05-24 2.7245 2.6700 2.7790
2031-05-25 2.7245 2.6700 2.7790
2031-05-26 2.7246 2.6701 2.7791
2031-05-27 2.7245 2.6700 2.7790
2031-05-28 2.7313 2.6767 2.7859
2031-05-29 2.7263 2.6718 2.7809
2031-05-30 2.7294 2.6748 2.7840
2031-05-31 2.7341 2.6794 2.7888
2031 June
2031-06-01 2.7341 2.6794 2.7888
2031-06-02 2.7345 2.6798 2.7892
2031-06-03 2.7342 2.6795 2.7889
2031-06-04 2.7343 2.6796 2.7890
2031-06-05 2.7392 2.6844 2.7940
2031-06-06 2.7431 2.6882 2.7980
2031-06-07 2.7455 2.6905 2.8004
2031-06-08 2.7455 2.6905 2.8004
2031-06-09 2.7469 2.6920 2.8019
2031-06-10 2.7402 2.6854 2.7950
2031-06-11 2.7470 2.6921 2.8019
2031-06-12 2.7439 2.6890 2.7987
2031-06-13 2.7386 2.6838 2.7933
2031-06-14 2.7366 2.6819 2.7913
2031-06-15 2.7366 2.6819 2.7913
2031-06-16 2.7367 2.6819 2.7914
2031-06-17 2.7300 2.6754 2.7846
2031-06-18 2.7258 2.6712 2.7803
2031-06-19 2.7203 2.6659 2.7747
2031-06-20 2.7271 2.6725 2.7816
2031-06-21 2.7296 2.6750 2.7842
2031-06-22 2.7296 2.6750 2.7842
2031-06-23 2.7297 2.6751 2.7843
2031-06-24 2.7297 2.6751 2.7843
2031-06-25 2.7298 2.6752 2.7844
2031-06-26 2.7327 2.6781 2.7874
2031-06-27 2.7285 2.6739 2.7830
2031-06-28 2.7349 2.6802 2.7896
2031-06-29 2.7282 2.6736 2.7827
2031-06-30 2.7288 2.6743 2.7834
2031 July
2031-07-01 2.7356 2.6809 2.7903
2031-07-02 2.7364 2.6817 2.7911
2031-07-03 2.7346 2.6799 2.7893
2031-07-04 2.7404 2.6856 2.7952
2031-07-05 2.7404 2.6856 2.7952
2031-07-06 2.7405 2.6857 2.7953
2031-07-07 2.7473 2.6923 2.8022
2031-07-08 2.7405 2.6857 2.7953
2031-07-09 2.7405 2.6857 2.7953
2031-07-10 2.7472 2.6923 2.8022
2031-07-11 2.7482 2.6932 2.8031
2031-07-12 2.7414 2.6866 2.7963
2031-07-13 2.7347 2.6800 2.7894
2031-07-14 2.7400 2.6852 2.7948
2031-07-15 2.7468 2.6918 2.8017
2031-07-16 2.7536 2.6985 2.8087
2031-07-17 2.7468 2.6919 2.8018
2031-07-18 2.7401 2.6853 2.7949
2031-07-19 2.7469 2.6920 2.8018
2031-07-20 2.7443 2.6894 2.7992
2031-07-21 2.7443 2.6894 2.7992
2031-07-22 2.7408 2.6860 2.7956
2031-07-23 2.7403 2.6855 2.7951
2031-07-24 2.7336 2.6789 2.7882
2031-07-25 2.7269 2.6723 2.7814
2031-07-26 2.7202 2.6658 2.7746
2031-07-27 2.7135 2.6592 2.7678
2031-07-28 2.7202 2.6658 2.7746
2031-07-29 2.7270 2.6724 2.7815
2031-07-30 2.7338 2.6791 2.7884
2031-07-31 2.7405 2.6857 2.7954
2031 August
2031-08-01 2.7353 2.6806 2.7901
2031-08-02 2.7322 2.6775 2.7868
2031-08-03 2.7255 2.6710 2.7800
2031-08-04 2.7188 2.6644 2.7731
2031-08-05 2.7149 2.6606 2.7692
2031-08-06 2.7083 2.6541 2.7624
2031-08-07 2.7150 2.6607 2.7693
2031-08-08 2.7217 2.6673 2.7762
2031-08-09 2.7210 2.6665 2.7754
2031-08-10 2.7210 2.6665 2.7754
2031-08-11 2.7241 2.6696 2.7786
2031-08-12 2.7174 2.6631 2.7718
2031-08-13 2.7225 2.6681 2.7770
2031-08-14 2.7279 2.6733 2.7824
2031-08-15 2.7347 2.6800 2.7893
2031-08-16 2.7414 2.6866 2.7963
2031-08-17 2.7414 2.6866 2.7963
2031-08-18 2.7415 2.6866 2.7963
2031-08-19 2.7420 2.6871 2.7968
2031-08-20 2.7353 2.6806 2.7900
2031-08-21 2.7394 2.6847 2.7942
2031-08-22 2.7389 2.6841 2.7937
2031-08-23 2.7378 2.6831 2.7926
2031-08-24 2.7378 2.6831 2.7926
2031-08-25 2.7379 2.6831 2.7926
2031-08-26 2.7447 2.6898 2.7996
2031-08-27 2.7447 2.6898 2.7996
2031-08-28 2.7379 2.6832 2.7927
2031-08-29 2.7379 2.6832 2.7927
2031-08-30 2.7379 2.6831 2.7926
2031-08-31 2.7379 2.6831 2.7926
2031 September
2031-09-01 2.7379 2.6831 2.7927
2031-09-02 2.7312 2.6765 2.7858
2031-09-03 2.7245 2.6700 2.7790
2031-09-04 2.7312 2.6766 2.7859
2031-09-05 2.7380 2.6833 2.7928
2031-09-06 2.7339 2.6792 2.7885
2031-09-07 2.7339 2.6792 2.7885
2031-09-08 2.7339 2.6792 2.7885
2031-09-09 2.7306 2.6760 2.7852
2031-09-10 2.7374 2.6826 2.7921
2031-09-11 2.7307 2.6761 2.7853
2031-09-12 2.7240 2.6695 2.7784
2031-09-13 2.7307 2.6761 2.7853
2031-09-14 2.7307 2.6761 2.7853
2031-09-15 2.7308 2.6762 2.7854
2031-09-16 2.7376 2.6828 2.7923
2031-09-17 2.7420 2.6872 2.7969
2031-09-18 2.7413 2.6865 2.7962
2031-09-19 2.7482 2.6932 2.8031
2031-09-20 2.7479 2.6930 2.8029
2031-09-21 2.7479 2.6930 2.8029
2031-09-22 2.7487 2.6937 2.8036
2031-09-23 2.7555 2.7004 2.8106
2031-09-24 2.7618 2.7065 2.8170
2031-09-25 2.7658 2.7105 2.8211
2031-09-26 2.7590 2.7038 2.8142
2031-09-27 2.7522 2.6972 2.8073
2031-09-28 2.7522 2.6972 2.8073
2031-09-29 2.7525 2.6975 2.8076
2031-09-30 2.7593 2.7042 2.8145
2031 October
2031-10-01 2.7526 2.6975 2.8076
2031-10-02 2.7594 2.7042 2.8146
2031-10-03 2.7526 2.6976 2.8077
2031-10-04 2.7520 2.6970 2.8071
2031-10-05 2.7522 2.6972 2.8073
2031-10-06 2.7522 2.6972 2.8073
2031-10-07 2.7530 2.6980 2.8081
2031-10-08 2.7553 2.7002 2.8104
2031-10-09 2.7486 2.6936 2.8035
2031-10-10 2.7492 2.6942 2.8042
2031-10-11 2.7492 2.6942 2.8042
2031-10-12 2.7539 2.6989 2.8090
2031-10-13 2.7539 2.6989 2.8090
2031-10-14 2.7544 2.6993 2.8095
2031-10-15 2.7538 2.6987 2.8089
2031-10-16 2.7471 2.6921 2.8020
2031-10-17 2.7403 2.6855 2.7951
2031-10-18 2.7403 2.6855 2.7951
2031-10-19 2.7471 2.6922 2.8021
2031-10-20 2.7471 2.6922 2.8021
2031-10-21 2.7472 2.6922 2.8021
2031-10-22 2.7404 2.6856 2.7952
2031-10-23 2.7468 2.6918 2.8017
2031-10-24 2.7466 2.6917 2.8015
2031-10-25 2.7468 2.6919 2.8018
2031-10-26 2.7474 2.6924 2.8023
2031-10-27 2.7474 2.6924 2.8023
2031-10-28 2.7479 2.6929 2.8029
2031-10-29 2.7481 2.6931 2.8031
2031-10-30 2.7518 2.6968 2.8068
2031-10-31 2.7450 2.6901 2.7999
2031 November
2031-11-01 2.7456 2.6907 2.8005
2031-11-02 2.7455 2.6906 2.8004