> Page 6: GEL/NZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.9697 0.9503 0.9891
2031-01-02 0.9662 0.9469 0.9855
2031-01-03 0.9698 0.9504 0.9892
2031-01-04 0.9709 0.9515 0.9903
2031-01-05 0.9722 0.9527 0.9916
2031-01-06 0.9722 0.9527 0.9916
2031-01-07 0.9730 0.9536 0.9925
2031-01-08 0.9695 0.9502 0.9889
2031-01-09 0.9661 0.9467 0.9854
2031-01-10 0.9685 0.9491 0.9879
2031-01-11 0.9701 0.9507 0.9895
2031-01-12 0.9666 0.9473 0.9859
2031-01-13 0.9666 0.9473 0.9860
2031-01-14 0.9632 0.9439 0.9824
2031-01-15 0.9667 0.9474 0.9861
2031-01-16 0.9704 0.9509 0.9898
2031-01-17 0.9740 0.9545 0.9935
2031-01-18 0.9705 0.9511 0.9899
2031-01-19 0.9717 0.9523 0.9911
2031-01-20 0.9704 0.9510 0.9898
2031-01-21 0.9669 0.9476 0.9863
2031-01-22 0.9635 0.9442 0.9827
2031-01-23 0.9652 0.9459 0.9845
2031-01-24 0.9617 0.9425 0.9809
2031-01-25 0.9650 0.9457 0.9843
2031-01-26 0.9686 0.9492 0.9880
2031-01-27 0.9686 0.9492 0.9880
2031-01-28 0.9654 0.9461 0.9847
2031-01-29 0.9619 0.9427 0.9812
2031-01-30 0.9655 0.9462 0.9848
2031-01-31 0.9620 0.9428 0.9813
2031 February
2031-02-01 0.9656 0.9463 0.9850
2031-02-02 0.9622 0.9429 0.9814
2031-02-03 0.9622 0.9429 0.9814
2031-02-04 0.9658 0.9465 0.9851
2031-02-05 0.9626 0.9434 0.9819
2031-02-06 0.9662 0.9469 0.9856
2031-02-07 0.9698 0.9505 0.9892
2031-02-08 0.9687 0.9493 0.9880
2031-02-09 0.9723 0.9528 0.9917
2031-02-10 0.9717 0.9522 0.9911
2031-02-11 0.9753 0.9558 0.9948
2031-02-12 0.9718 0.9524 0.9912
2031-02-13 0.9683 0.9490 0.9877
2031-02-14 0.9649 0.9456 0.9842
2031-02-15 0.9628 0.9436 0.9821
2031-02-16 0.9643 0.9450 0.9836
2031-02-17 0.9645 0.9452 0.9838
2031-02-18 0.9626 0.9434 0.9819
2031-02-19 0.9593 0.9401 0.9784
2031-02-20 0.9569 0.9378 0.9760
2031-02-21 0.9605 0.9413 0.9797
2031-02-22 0.9602 0.9410 0.9794
2031-02-23 0.9601 0.9409 0.9793
2031-02-24 0.9618 0.9426 0.9810
2031-02-25 0.9654 0.9461 0.9847
2031-02-26 0.9690 0.9496 0.9884
2031-02-27 0.9726 0.9532 0.9921
2031-02-28 0.9691 0.9498 0.9885
2031 March
2031-03-01 0.9707 0.9513 0.9901
2031-03-02 0.9709 0.9515 0.9904
2031-03-03 0.9746 0.9551 0.9941
2031-03-04 0.9750 0.9555 0.9945
2031-03-05 0.9786 0.9590 0.9982
2031-03-06 0.9822 0.9626 1.0019
2031-03-07 0.9787 0.9592 0.9983
2031-03-08 0.9774 0.9579 0.9970
2031-03-09 0.9774 0.9579 0.9970
2031-03-10 0.9791 0.9596 0.9987
2031-03-11 0.9779 0.9584 0.9975
2031-03-12 0.9744 0.9549 0.9939
2031-03-13 0.9709 0.9515 0.9904
2031-03-14 0.9746 0.9551 0.9940
2031-03-15 0.9746 0.9551 0.9941
2031-03-16 0.9746 0.9551 0.9941
2031-03-17 0.9771 0.9576 0.9967
2031-03-18 0.9808 0.9612 1.0004
2031-03-19 0.9797 0.9601 0.9993
2031-03-20 0.9834 0.9637 1.0031
2031-03-21 0.9871 0.9673 1.0068
2031-03-22 0.9835 0.9638 1.0032
2031-03-23 0.9835 0.9638 1.0032
2031-03-24 0.9872 0.9674 1.0069
2031-03-25 0.9837 0.9640 1.0033
2031-03-26 0.9873 0.9676 1.0071
2031-03-27 0.9838 0.9641 1.0035
2031-03-28 0.9875 0.9677 1.0072
2031-03-29 0.9839 0.9642 1.0036
2031-03-30 0.9849 0.9652 1.0046
2031-03-31 0.9860 0.9663 1.0057
2031 April
2031-04-01 0.9883 0.9685 1.0080
2031-04-02 0.9878 0.9680 1.0075
2031-04-03 0.9854 0.9657 1.0051
2031-04-04 0.9891 0.9693 1.0088
2031-04-05 0.9905 0.9707 1.0103
2031-04-06 0.9905 0.9707 1.0103
2031-04-07 0.9892 0.9694 1.0090
2031-04-08 0.9909 0.9711 1.0107
2031-04-09 0.9946 0.9747 1.0145
2031-04-10 0.9970 0.9771 1.0170
2031-04-11 0.9980 0.9781 1.0180
2031-04-12 0.9944 0.9745 1.0143
2031-04-13 0.9982 0.9782 1.0181
2031-04-14 0.9946 0.9747 1.0145
2031-04-15 0.9983 0.9783 1.0183
2031-04-16 0.9964 0.9765 1.0164
2031-04-17 0.9937 0.9738 1.0135
2031-04-18 0.9901 0.9703 1.0099
2031-04-19 0.9893 0.9695 1.0091
2031-04-20 0.9858 0.9661 1.0055
2031-04-21 0.9895 0.9697 1.0093
2031-04-22 0.9926 0.9727 1.0124
2031-04-23 0.9963 0.9764 1.0162
2031-04-24 0.9939 0.9740 1.0138
2031-04-25 0.9974 0.9775 1.0174
2031-04-26 0.9938 0.9740 1.0137
2031-04-27 0.9938 0.9740 1.0137
2031-04-28 0.9936 0.9737 1.0135
2031-04-29 0.9900 0.9702 1.0098
2031-04-30 0.9937 0.9738 1.0136
2031 May
2031-05-01 0.9945 0.9746 1.0144
2031-05-02 0.9909 0.9711 1.0108
2031-05-03 0.9946 0.9747 1.0145
2031-05-04 0.9946 0.9747 1.0145
2031-05-05 0.9917 0.9718 1.0115
2031-05-06 0.9889 0.9691 1.0087
2031-05-07 0.9853 0.9656 1.0050
2031-05-08 0.9890 0.9692 1.0088
2031-05-09 0.9927 0.9729 1.0126
2031-05-10 0.9957 0.9758 1.0156
2031-05-11 0.9921 0.9723 1.0120
2031-05-12 0.9958 0.9759 1.0158
2031-05-13 0.9996 0.9796 1.0195
2031-05-14 0.9983 0.9783 1.0183
2031-05-15 1.0020 0.9820 1.0221
2031-05-16 1.0058 0.9856 1.0259
2031-05-17 1.0035 0.9835 1.0236
2031-05-18 1.0035 0.9835 1.0236
2031-05-19 1.0028 0.9828 1.0229
2031-05-20 0.9992 0.9793 1.0192
2031-05-21 0.9987 0.9787 1.0186
2031-05-22 0.9951 0.9752 1.0150
2031-05-23 0.9963 0.9763 1.0162
2031-05-24 0.9940 0.9741 1.0139
2031-05-25 0.9965 0.9765 1.0164
2031-05-26 0.9937 0.9738 1.0136
2031-05-27 0.9944 0.9745 1.0143
2031-05-28 0.9981 0.9782 1.0181
2031-05-29 0.9945 0.9747 1.0144
2031-05-30 0.9983 0.9783 1.0182
2031-05-31 1.0020 0.9819 1.0220
2031 June
2031-06-01 1.0017 0.9817 1.0217
2031-06-02 0.9996 0.9797 1.0196
2031-06-03 1.0034 0.9833 1.0234
2031-06-04 0.9998 0.9798 1.0198
2031-06-05 0.9994 0.9794 1.0194
2031-06-06 1.0031 0.9831 1.0232
2031-06-07 1.0051 0.9850 1.0252
2031-06-08 1.0044 0.9843 1.0245
2031-06-09 1.0032 0.9831 1.0232
2031-06-10 1.0000 0.9800 1.0200
2031-06-11 0.9998 0.9798 1.0198
2031-06-12 1.0018 0.9818 1.0218
2031-06-13 0.9982 0.9782 1.0182
2031-06-14 0.9986 0.9786 1.0186
2031-06-15 0.9985 0.9786 1.0185
2031-06-16 0.9976 0.9777 1.0176
2031-06-17 0.9941 0.9742 1.0139
2031-06-18 0.9936 0.9737 1.0134
2031-06-19 0.9934 0.9735 1.0133
2031-06-20 0.9971 0.9772 1.0170
2031-06-21 0.9986 0.9786 1.0185
2031-06-22 1.0003 0.9803 1.0203
2031-06-23 0.9979 0.9780 1.0179
2031-06-24 0.9979 0.9779 1.0178
2031-06-25 0.9961 0.9761 1.0160
2031-06-26 0.9998 0.9798 1.0198
2031-06-27 1.0035 0.9834 1.0236
2031-06-28 1.0073 0.9871 1.0274
2031-06-29 1.0101 0.9899 1.0303
2031-06-30 1.0123 0.9921 1.0326
2031 July
2031-07-01 1.0161 0.9958 1.0365
2031-07-02 1.0144 0.9941 1.0347
2031-07-03 1.0116 0.9914 1.0319
2031-07-04 1.0122 0.9919 1.0324
2031-07-05 1.0122 0.9919 1.0324
2031-07-06 1.0151 0.9948 1.0354
2031-07-07 1.0176 0.9972 1.0379
2031-07-08 1.0164 0.9961 1.0368
2031-07-09 1.0164 0.9961 1.0368
2031-07-10 1.0202 0.9998 1.0406
2031-07-11 1.0231 1.0026 1.0436
2031-07-12 1.0222 1.0018 1.0426
2031-07-13 1.0241 1.0036 1.0446
2031-07-14 1.0205 1.0000 1.0409
2031-07-15 1.0215 1.0010 1.0419
2031-07-16 1.0253 1.0048 1.0458
2031-07-17 1.0291 1.0085 1.0497
2031-07-18 1.0254 1.0049 1.0459
2031-07-19 1.0293 1.0087 1.0498
2031-07-20 1.0331 1.0124 1.0538
2031-07-21 1.0326 1.0120 1.0533
2031-07-22 1.0289 1.0084 1.0495
2031-07-23 1.0252 1.0047 1.0458
2031-07-24 1.0216 1.0011 1.0420
2031-07-25 1.0179 0.9976 1.0383
2031-07-26 1.0200 0.9996 1.0404
2031-07-27 1.0220 1.0016 1.0425
2031-07-28 1.0259 1.0053 1.0464
2031-07-29 1.0270 1.0065 1.0475
2031-07-30 1.0308 1.0102 1.0514
2031-07-31 1.0307 1.0101 1.0513
2031 August
2031-08-01 1.0311 1.0105 1.0518
2031-08-02 1.0276 1.0071 1.0482
2031-08-03 1.0239 1.0035 1.0444
2031-08-04 1.0203 0.9999 1.0407
2031-08-05 1.0166 0.9963 1.0369
2031-08-06 1.0166 0.9963 1.0370
2031-08-07 1.0191 0.9987 1.0395
2031-08-08 1.0191 0.9987 1.0395
2031-08-09 1.0229 1.0024 1.0433
2031-08-10 1.0229 1.0024 1.0433
2031-08-11 1.0217 1.0012 1.0421
2031-08-12 1.0194 0.9991 1.0398
2031-08-13 1.0232 1.0028 1.0437
2031-08-14 1.0262 1.0057 1.0467
2031-08-15 1.0300 1.0094 1.0506
2031-08-16 1.0339 1.0132 1.0545
2031-08-17 1.0339 1.0132 1.0545
2031-08-18 1.0330 1.0123 1.0537
2031-08-19 1.0320 1.0114 1.0527
2031-08-20 1.0283 1.0078 1.0489
2031-08-21 1.0246 1.0042 1.0451
2031-08-22 1.0285 1.0079 1.0490
2031-08-23 1.0309 1.0103 1.0515
2031-08-24 1.0309 1.0103 1.0515
2031-08-25 1.0302 1.0096 1.0508
2031-08-26 1.0340 1.0134 1.0547
2031-08-27 1.0316 1.0110 1.0523
2031-08-28 1.0280 1.0074 1.0485
2031-08-29 1.0318 1.0111 1.0524
2031-08-30 1.0281 1.0075 1.0486
2031-08-31 1.0272 1.0066 1.0477
2031 September
2031-09-01 1.0246 1.0041 1.0451
2031-09-02 1.0210 1.0005 1.0414
2031-09-03 1.0181 0.9977 1.0384
2031-09-04 1.0219 1.0014 1.0423
2031-09-05 1.0257 1.0052 1.0462
2031-09-06 1.0277 1.0071 1.0482
2031-09-07 1.0274 1.0068 1.0479
2031-09-08 1.0296 1.0090 1.0502
2031-09-09 1.0273 1.0068 1.0479
2031-09-10 1.0266 1.0061 1.0471
2031-09-11 1.0248 1.0043 1.0453
2031-09-12 1.0286 1.0080 1.0492
2031-09-13 1.0276 1.0071 1.0482
2031-09-14 1.0276 1.0071 1.0482
2031-09-15 1.0296 1.0090 1.0502
2031-09-16 1.0334 1.0128 1.0541
2031-09-17 1.0297 1.0091 1.0503
2031-09-18 1.0274 1.0069 1.0480
2031-09-19 1.0312 1.0106 1.0519
2031-09-20 1.0351 1.0144 1.0558
2031-09-21 1.0351 1.0144 1.0558
2031-09-22 1.0386 1.0178 1.0593
2031-09-23 1.0395 1.0188 1.0603
2031-09-24 1.0434 1.0226 1.0643
2031-09-25 1.0397 1.0189 1.0605
2031-09-26 1.0360 1.0152 1.0567
2031-09-27 1.0323 1.0116 1.0529
2031-09-28 1.0328 1.0121 1.0534
2031-09-29 1.0300 1.0094 1.0506
2031-09-30 1.0263 1.0058 1.0469
2031 October
2031-10-01 1.0227 1.0022 1.0431
2031-10-02 1.0265 1.0059 1.0470
2031-10-03 1.0282 1.0077 1.0488
2031-10-04 1.0246 1.0041 1.0451
2031-10-05 1.0278 1.0072 1.0483
2031-10-06 1.0278 1.0072 1.0483
2031-10-07 1.0289 1.0083 1.0495
2031-10-08 1.0304 1.0098 1.0510
2031-10-09 1.0323 1.0117 1.0530
2031-10-10 1.0303 1.0097 1.0509
2031-10-11 1.0325 1.0119 1.0532
2031-10-12 1.0313 1.0107 1.0519
2031-10-13 1.0314 1.0108 1.0520
2031-10-14 1.0277 1.0072 1.0483
2031-10-15 1.0277 1.0071 1.0482
2031-10-16 1.0240 1.0035 1.0445
2031-10-17 1.0271 1.0066 1.0477
2031-10-18 1.0310 1.0103 1.0516
2031-10-19 1.0323 1.0117 1.0530
2031-10-20 1.0324 1.0117 1.0530
2031-10-21 1.0287 1.0081 1.0492
2031-10-22 1.0325 1.0119 1.0532
2031-10-23 1.0288 1.0082 1.0494
2031-10-24 1.0327 1.0120 1.0533
2031-10-25 1.0338 1.0131 1.0545
2031-10-26 1.0352 1.0145 1.0559
2031-10-27 1.0352 1.0145 1.0559
2031-10-28 1.0361 1.0154 1.0568
2031-10-29 1.0324 1.0117 1.0530
2031-10-30 1.0287 1.0081 1.0493
2031-10-31 1.0313 1.0106 1.0519
2031 November
2031-11-01 1.0330 1.0123 1.0536
2031-11-02 1.0293 1.0087 1.0498