> Page 2: GEL/XCD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9892 0.9694 1.0089
2027-01-02 0.9891 0.9693 1.0089
2027-01-03 0.9891 0.9693 1.0088
2027-01-04 0.9891 0.9693 1.0088
2027-01-05 0.9893 0.9695 1.0091
2027-01-06 0.9890 0.9692 1.0088
2027-01-07 0.9892 0.9695 1.0090
2027-01-08 0.9893 0.9695 1.0091
2027-01-09 0.9893 0.9695 1.0091
2027-01-10 0.9891 0.9693 1.0088
2027-01-11 0.9891 0.9693 1.0088
2027-01-12 0.9891 0.9693 1.0089
2027-01-13 0.9891 0.9693 1.0088
2027-01-14 0.9892 0.9695 1.0090
2027-01-15 0.9874 0.9676 1.0071
2027-01-16 0.9893 0.9695 1.0091
2027-01-17 0.9892 0.9694 1.0090
2027-01-18 0.9892 0.9694 1.0090
2027-01-19 0.9893 0.9695 1.0091
2027-01-20 0.9875 0.9678 1.0073
2027-01-21 0.9893 0.9695 1.0091
2027-01-22 0.9873 0.9676 1.0071
2027-01-23 0.9891 0.9693 1.0089
2027-01-24 0.9872 0.9674 1.0069
2027-01-25 0.9872 0.9674 1.0069
2027-01-26 0.9872 0.9674 1.0069
2027-01-27 0.9891 0.9693 1.0089
2027-01-28 0.9910 0.9712 1.0108
2027-01-29 0.9908 0.9710 1.0106
2027-01-30 0.9907 0.9709 1.0105
2027-01-31 0.9908 0.9710 1.0106
2027 February
2027-02-01 0.9908 0.9710 1.0106
2027-02-02 0.9908 0.9710 1.0106
2027-02-03 0.9910 0.9711 1.0108
2027-02-04 0.9908 0.9710 1.0107
2027-02-05 0.9910 0.9712 1.0109
2027-02-06 0.9908 0.9709 1.0106
2027-02-07 0.9908 0.9710 1.0106
2027-02-08 0.9908 0.9710 1.0106
2027-02-09 0.9908 0.9710 1.0107
2027-02-10 0.9909 0.9711 1.0108
2027-02-11 0.9909 0.9711 1.0107
2027-02-12 0.9908 0.9710 1.0106
2027-02-13 0.9909 0.9711 1.0107
2027-02-14 0.9908 0.9710 1.0106
2027-02-15 0.9908 0.9710 1.0106
2027-02-16 0.9908 0.9710 1.0106
2027-02-17 0.9928 0.9729 1.0126
2027-02-18 0.9929 0.9730 1.0127
2027-02-19 0.9928 0.9730 1.0127
2027-02-20 0.9926 0.9727 1.0124
2027-02-21 0.9926 0.9727 1.0124
2027-02-22 0.9928 0.9730 1.0127
2027-02-23 0.9928 0.9729 1.0126
2027-02-24 0.9928 0.9729 1.0127
2027-02-25 0.9927 0.9729 1.0126
2027-02-26 0.9926 0.9728 1.0125
2027-02-27 0.9926 0.9727 1.0124
2027-02-28 0.9926 0.9727 1.0124
2027 March
2027-03-01 0.9926 0.9728 1.0125
2027-03-02 0.9928 0.9729 1.0126
2027-03-03 0.9928 0.9729 1.0126
2027-03-04 0.9926 0.9727 1.0124
2027-03-05 0.9928 0.9729 1.0127
2027-03-06 0.9926 0.9727 1.0124
2027-03-07 0.9926 0.9727 1.0124
2027-03-08 0.9927 0.9728 1.0125
2027-03-09 0.9946 0.9747 1.0145
2027-03-10 0.9927 0.9728 1.0125
2027-03-11 0.9935 0.9736 1.0134
2027-03-12 0.9926 0.9728 1.0125
2027-03-13 0.9913 0.9715 1.0112
2027-03-14 0.9913 0.9715 1.0112
2027-03-15 0.9933 0.9734 1.0132
2027-03-16 0.9913 0.9715 1.0112
2027-03-17 0.9933 0.9734 1.0132
2027-03-18 0.9913 0.9715 1.0112
2027-03-19 0.9933 0.9734 1.0132
2027-03-20 0.9913 0.9715 1.0112
2027-03-21 0.9913 0.9715 1.0112
2027-03-22 0.9928 0.9730 1.0127
2027-03-23 0.9916 0.9718 1.0115
2027-03-24 0.9936 0.9737 1.0135
2027-03-25 0.9936 0.9737 1.0135
2027-03-26 0.9936 0.9737 1.0135
2027-03-27 0.9953 0.9754 1.0152
2027-03-28 0.9953 0.9754 1.0152
2027-03-29 0.9955 0.9756 1.0154
2027-03-30 0.9955 0.9756 1.0154
2027-03-31 0.9936 0.9737 1.0135
2027 April
2027-04-01 0.9936 0.9737 1.0135
2027-04-02 0.9936 0.9737 1.0135
2027-04-03 0.9936 0.9737 1.0135
2027-04-04 0.9936 0.9737 1.0135
2027-04-05 0.9936 0.9737 1.0135
2027-04-06 0.9936 0.9737 1.0135
2027-04-07 0.9936 0.9737 1.0135
2027-04-08 0.9936 0.9737 1.0135
2027-04-09 0.9936 0.9737 1.0135
2027-04-10 0.9936 0.9737 1.0135
2027-04-11 0.9936 0.9737 1.0135
2027-04-12 0.9936 0.9737 1.0135
2027-04-13 0.9936 0.9737 1.0135
2027-04-14 0.9936 0.9737 1.0135
2027-04-15 0.9936 0.9737 1.0135
2027-04-16 0.9954 0.9754 1.0153
2027-04-17 0.9934 0.9735 1.0133
2027-04-18 0.9934 0.9735 1.0133
2027-04-19 0.9938 0.9739 1.0137
2027-04-20 0.9938 0.9739 1.0137
2027-04-21 0.9958 0.9759 1.0157
2027-04-22 0.9956 0.9757 1.0155
2027-04-23 0.9958 0.9759 1.0157
2027-04-24 0.9956 0.9757 1.0155
2027-04-25 0.9956 0.9757 1.0155
2027-04-26 0.9958 0.9759 1.0158
2027-04-27 0.9939 0.9740 1.0138
2027-04-28 0.9919 0.9721 1.0118
2027-04-29 0.9933 0.9735 1.0132
2027-04-30 0.9926 0.9727 1.0124
2027 May
2027-05-01 0.9915 0.9717 1.0113
2027-05-02 0.9915 0.9717 1.0113
2027-05-03 0.9916 0.9718 1.0114
2027-05-04 0.9936 0.9737 1.0134
2027-05-05 0.9929 0.9731 1.0128
2027-05-06 0.9924 0.9725 1.0122
2027-05-07 0.9928 0.9729 1.0126
2027-05-08 0.9908 0.9710 1.0106
2027-05-09 0.9908 0.9710 1.0106
2027-05-10 0.9928 0.9729 1.0126
2027-05-11 0.9908 0.9710 1.0107
2027-05-12 0.9908 0.9710 1.0106
2027-05-13 0.9888 0.9691 1.0086
2027-05-14 0.9888 0.9691 1.0086
2027-05-15 0.9888 0.9690 1.0086
2027-05-16 0.9888 0.9690 1.0086
2027-05-17 0.9888 0.9691 1.0086
2027-05-18 0.9888 0.9691 1.0086
2027-05-19 0.9908 0.9710 1.0106
2027-05-20 0.9890 0.9692 1.0088
2027-05-21 0.9889 0.9691 1.0086
2027-05-22 0.9908 0.9710 1.0106
2027-05-23 0.9908 0.9710 1.0106
2027-05-24 0.9910 0.9711 1.0108
2027-05-25 0.9908 0.9710 1.0107
2027-05-26 0.9889 0.9691 1.0087
2027-05-27 0.9908 0.9710 1.0107
2027-05-28 0.9926 0.9728 1.0125
2027-05-29 0.9930 0.9732 1.0129
2027-05-30 0.9930 0.9732 1.0129
2027-05-31 0.9936 0.9737 1.0135
2027 June
2027-06-01 0.9916 0.9718 1.0115
2027-06-02 0.9936 0.9737 1.0135
2027-06-03 0.9919 0.9720 1.0117
2027-06-04 0.9900 0.9702 1.0098
2027-06-05 0.9899 0.9701 1.0097
2027-06-06 0.9899 0.9701 1.0097
2027-06-07 0.9900 0.9702 1.0098
2027-06-08 0.9882 0.9685 1.0080
2027-06-09 0.9882 0.9685 1.0080
2027-06-10 0.9863 0.9666 1.0060
2027-06-11 0.9883 0.9685 1.0080
2027-06-12 0.9882 0.9685 1.0080
2027-06-13 0.9882 0.9685 1.0080
2027-06-14 0.9883 0.9685 1.0080
2027-06-15 0.9883 0.9685 1.0080
2027-06-16 0.9883 0.9685 1.0080
2027-06-17 0.9866 0.9668 1.0063
2027-06-18 0.9846 0.9649 1.0043
2027-06-19 0.9866 0.9668 1.0063
2027-06-20 0.9846 0.9649 1.0043
2027-06-21 0.9849 0.9652 1.0046
2027-06-22 0.9868 0.9671 1.0066
2027-06-23 0.9869 0.9671 1.0066
2027-06-24 0.9851 0.9654 1.0048
2027-06-25 0.9870 0.9673 1.0067
2027-06-26 0.9870 0.9673 1.0067
2027-06-27 0.9870 0.9673 1.0068
2027-06-28 0.9853 0.9656 1.0050
2027-06-29 0.9851 0.9654 1.0048
2027-06-30 0.9851 0.9654 1.0048
2027 July
2027-07-01 0.9851 0.9654 1.0048
2027-07-02 0.9851 0.9654 1.0048
2027-07-03 0.9831 0.9635 1.0028
2027-07-04 0.9812 0.9616 1.0008
2027-07-05 0.9831 0.9635 1.0028
2027-07-06 0.9851 0.9654 1.0048
2027-07-07 0.9869 0.9672 1.0066
2027-07-08 0.9849 0.9652 1.0046
2027-07-09 0.9830 0.9633 1.0027
2027-07-10 0.9829 0.9632 1.0025
2027-07-11 0.9829 0.9632 1.0025
2027-07-12 0.9829 0.9632 1.0025
2027-07-13 0.9829 0.9633 1.0026
2027-07-14 0.9829 0.9632 1.0025
2027-07-15 0.9809 0.9613 1.0006
2027-07-16 0.9790 0.9594 0.9986
2027-07-17 0.9773 0.9577 0.9968
2027-07-18 0.9755 0.9560 0.9951
2027-07-19 0.9775 0.9579 0.9970
2027-07-20 0.9794 0.9598 0.9990
2027-07-21 0.9813 0.9617 1.0010
2027-07-22 0.9814 0.9618 1.0010
2027-07-23 0.9797 0.9601 0.9993
2027-07-24 0.9780 0.9584 0.9975
2027-07-25 0.9760 0.9565 0.9956
2027-07-26 0.9741 0.9546 0.9936
2027-07-27 0.9760 0.9565 0.9956
2027-07-28 0.9741 0.9546 0.9936
2027-07-29 0.9760 0.9565 0.9956
2027-07-30 0.9780 0.9584 0.9975
2027-07-31 0.9784 0.9588 0.9979
2027 August
2027-08-01 0.9766 0.9571 0.9962
2027-08-02 0.9769 0.9573 0.9964
2027-08-03 0.9749 0.9554 0.9944
2027-08-04 0.9751 0.9556 0.9946
2027-08-05 0.9750 0.9555 0.9945
2027-08-06 0.9769 0.9574 0.9964
2027-08-07 0.9787 0.9592 0.9983
2027-08-08 0.9787 0.9592 0.9983
2027-08-09 0.9781 0.9585 0.9976
2027-08-10 0.9800 0.9604 0.9996
2027-08-11 0.9781 0.9585 0.9976
2027-08-12 0.9800 0.9604 0.9996
2027-08-13 0.9815 0.9619 1.0012
2027-08-14 0.9817 0.9621 1.0014
2027-08-15 0.9817 0.9621 1.0014
2027-08-16 0.9808 0.9612 1.0004
2027-08-17 0.9817 0.9621 1.0014
2027-08-18 0.9832 0.9636 1.0029
2027-08-19 0.9831 0.9635 1.0028
2027-08-20 0.9834 0.9638 1.0031
2027-08-21 0.9817 0.9621 1.0014
2027-08-22 0.9835 0.9638 1.0031
2027-08-23 0.9815 0.9619 1.0011
2027-08-24 0.9796 0.9600 0.9992
2027-08-25 0.9777 0.9581 0.9972
2027-08-26 0.9796 0.9600 0.9992
2027-08-27 0.9812 0.9616 1.0008
2027-08-28 0.9796 0.9600 0.9992
2027-08-29 0.9787 0.9591 0.9982
2027-08-30 0.9787 0.9591 0.9982
2027-08-31 0.9778 0.9583 0.9974
2027 September
2027-09-01 0.9798 0.9602 0.9994
2027-09-02 0.9778 0.9583 0.9974
2027-09-03 0.9798 0.9602 0.9994
2027-09-04 0.9797 0.9601 0.9993
2027-09-05 0.9798 0.9602 0.9994
2027-09-06 0.9781 0.9585 0.9976
2027-09-07 0.9800 0.9604 0.9996
2027-09-08 0.9799 0.9603 0.9995
2027-09-09 0.9817 0.9621 1.0013
2027-09-10 0.9835 0.9639 1.0032
2027-09-11 0.9852 0.9655 1.0049
2027-09-12 0.9849 0.9652 1.0046
2027-09-13 0.9830 0.9633 1.0026
2027-09-14 0.9838 0.9642 1.0035
2027-09-15 0.9820 0.9623 1.0016
2027-09-16 0.9819 0.9623 1.0016
2027-09-17 0.9803 0.9607 0.9999
2027-09-18 0.9800 0.9604 0.9996
2027-09-19 0.9811 0.9615 1.0007
2027-09-20 0.9801 0.9605 0.9997
2027-09-21 0.9821 0.9624 1.0017
2027-09-22 0.9838 0.9641 1.0035
2027-09-23 0.9855 0.9658 1.0052
2027-09-24 0.9857 0.9660 1.0054
2027-09-25 0.9855 0.9658 1.0052
2027-09-26 0.9855 0.9658 1.0052
2027-09-27 0.9855 0.9658 1.0052
2027-09-28 0.9858 0.9661 1.0055
2027-09-29 0.9856 0.9659 1.0053
2027-09-30 0.9838 0.9642 1.0035
2027 October
2027-10-01 0.9838 0.9641 1.0035
2027-10-02 0.9838 0.9641 1.0035
2027-10-03 0.9855 0.9658 1.0052
2027-10-04 0.9855 0.9658 1.0052
2027-10-05 0.9856 0.9659 1.0054
2027-10-06 0.9855 0.9658 1.0052
2027-10-07 0.9838 0.9641 1.0035
2027-10-08 0.9819 0.9622 1.0015
2027-10-09 0.9819 0.9622 1.0015
2027-10-10 0.9838 0.9641 1.0035
2027-10-11 0.9838 0.9641 1.0035
2027-10-12 0.9838 0.9642 1.0035
2027-10-13 0.9838 0.9642 1.0035
2027-10-14 0.9857 0.9660 1.0054
2027-10-15 0.9856 0.9659 1.0054
2027-10-16 0.9856 0.9659 1.0054
2027-10-17 0.9855 0.9658 1.0052
2027-10-18 0.9855 0.9658 1.0052
2027-10-19 0.9857 0.9660 1.0054
2027-10-20 0.9857 0.9660 1.0055
2027-10-21 0.9857 0.9659 1.0054
2027-10-22 0.9856 0.9659 1.0053
2027-10-23 0.9856 0.9658 1.0053
2027-10-24 0.9855 0.9658 1.0052
2027-10-25 0.9855 0.9658 1.0052
2027-10-26 0.9857 0.9660 1.0054
2027-10-27 0.9854 0.9657 1.0052
2027-10-28 0.9857 0.9660 1.0054
2027-10-29 0.9857 0.9660 1.0054
2027-10-30 0.9857 0.9660 1.0055
2027-10-31 0.9855 0.9658 1.0052
2027 November
2027-11-01 0.9855 0.9658 1.0052
2027-11-02 0.9855 0.9658 1.0053
2027-11-03 0.9855 0.9658 1.0052