GHS XAF Ghanaian Cedi to CFA Franc BEAC Price Prediction and Forecast Data for 2026

Current GHS/XAF rate: â–¼ 52.3760 (-0,00%)

  • History
  • Forecast
  • Data
  • Q&A
  • GHS to all currencies
> Page 1: GHS/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 50.4303 49.4217 51.4389
2026-01-02 50.6015 49.5895 51.6135
2026-01-03 50.2072 49.2031 51.2114
2026-01-04 50.1470 49.1440 51.1499
2026-01-05 50.2366 49.2319 51.2413
2026-01-06 50.2436 49.2387 51.2485
2026-01-07 50.3593 49.3521 51.3665
2026-01-08 50.5703 49.5589 51.5817
2026-01-09 50.5832 49.5716 51.5949
2026-01-10 50.6336 49.6209 51.6463
2026-01-11 51.2014 50.1774 52.2254
2026-01-12 51.1321 50.1094 52.1547
2026-01-13 51.0332 50.0125 52.0539
2026-01-14 51.0781 50.0565 52.0996
2026-01-15 50.8645 49.8472 51.8818
2026-01-16 50.7851 49.7694 51.8008
2026-01-17 50.9445 49.9256 51.9633
2026-01-18 50.8040 49.7879 51.8201
2026-01-19 50.5716 49.5602 51.5830
2026-01-20 50.6703 49.6569 51.6837
2026-01-21 50.7096 49.6954 51.7238
2026-01-22 50.7180 49.7036 51.7323
2026-01-23 50.4951 49.4852 51.5050
2026-01-24 50.4407 49.4319 51.4495
2026-01-25 50.5293 49.5187 51.5398
2026-01-26 50.4378 49.4291 51.4466
2026-01-27 50.3684 49.3610 51.3758
2026-01-28 50.5404 49.5296 51.5512
2026-01-29 50.7938 49.7779 51.8096
2026-01-30 50.7933 49.7775 51.8092
2026-01-31 50.3454 49.3385 51.3523
2026 February
2026-02-01 50.3895 49.3817 51.3973
2026-02-02 50.6705 49.6570 51.6839
2026-02-03 50.3472 49.3403 51.3542
2026-02-04 50.5238 49.5133 51.5343
2026-02-05 50.4349 49.4262 51.4436
2026-02-06 50.5242 49.5137 51.5347
2026-02-07 50.6483 49.6353 51.6613
2026-02-08 50.6486 49.6357 51.6616
2026-02-09 50.1688 49.1654 51.1722
2026-02-10 49.8692 48.8718 50.8665
2026-02-11 49.7278 48.7332 50.7223
2026-02-12 49.6339 48.6412 50.6266
2026-02-13 49.6424 48.6496 50.6353
2026-02-14 50.1991 49.1952 51.2031
2026-02-15 49.6308 48.6382 50.6234
2026-02-16 49.8077 48.8115 50.8038
2026-02-17 50.3662 49.3589 51.3735
2026-02-18 49.8936 48.8957 50.8915
2026-02-19 49.9492 48.9502 50.9482
2026-02-20 49.8537 48.8566 50.8508
2026-02-21 50.0095 49.0093 51.0097
2026-02-22 49.7030 48.7090 50.6971
2026-02-23 49.7922 48.7964 50.7881
2026-02-24 49.7882 48.7924 50.7840
2026-02-25 50.2674 49.2621 51.2728
2026-02-26 49.7217 48.7273 50.7161
2026-02-27 49.7215 48.7270 50.7159
2026-02-28 49.6885 48.6948 50.6823
2026 March
2026-03-01 49.6396 48.6468 50.6324
2026-03-02 49.5210 48.5305 50.5114
2026-03-03 49.5928 48.6010 50.5847
2026-03-04 49.4321 48.4435 50.4208
2026-03-05 49.2371 48.2524 50.2219
2026-03-06 49.2917 48.3059 50.2776
2026-03-07 49.5171 48.5267 50.5074
2026-03-08 48.9637 47.9844 49.9430
2026-03-09 48.9413 47.9625 49.9201
2026-03-10 49.4902 48.5004 50.4800
2026-03-11 49.3429 48.3561 50.3298
2026-03-12 48.7843 47.8086 49.7600
2026-03-13 48.7799 47.8043 49.7555
2026-03-14 49.0084 48.0283 49.9886
2026-03-15 48.8906 47.9128 49.8684
2026-03-16 48.7923 47.8164 49.7681
2026-03-17 49.0687 48.0873 50.0501
2026-03-18 48.9829 48.0032 49.9625
2026-03-19 49.3945 48.4066 50.3824
2026-03-20 49.2268 48.2423 50.2114
2026-03-21 49.1593 48.1761 50.1425
2026-03-22 49.2740 48.2885 50.2595
2026-03-23 49.1975 48.2135 50.1814
2026-03-24 49.3062 48.3201 50.2923
2026-03-25 49.4049 48.4168 50.3930
2026-03-26 49.4166 48.4283 50.4049
2026-03-27 49.7966 48.8007 50.7926
2026-03-28 49.7493 48.7543 50.7443
2026-03-29 49.5990 48.6070 50.5909
2026-03-30 49.5662 48.5749 50.5576
2026-03-31 49.8628 48.8656 50.8601
2026 April
2026-04-01 49.7549 48.7598 50.7500
2026-04-02 49.7471 48.7522 50.7421
2026-04-03 49.6695 48.6761 50.6629
2026-04-04 49.7440 48.7491 50.7389
2026-04-05 49.6882 48.6944 50.6820
2026-04-06 49.4805 48.4909 50.4701
2026-04-07 49.5035 48.5134 50.4935
2026-04-08 49.5871 48.5953 50.5788
2026-04-09 49.2530 48.2679 50.2381
2026-04-10 49.3406 48.3538 50.3275
2026-04-11 49.3163 48.3300 50.3026
2026-04-12 49.2288 48.2442 50.2134
2026-04-13 49.1587 48.1755 50.1419
2026-04-14 49.1670 48.1837 50.1504
2026-04-15 49.2859 48.3002 50.2716
2026-04-16 49.2315 48.2468 50.2161
2026-04-17 49.0368 48.0561 50.0176
2026-04-18 49.3676 48.3803 50.3550
2026-04-19 49.1689 48.1855 50.1522
2026-04-20 49.2527 48.2677 50.2378
2026-04-21 49.3760 48.3884 50.3635
2026-04-22 49.4555 48.4664 50.4446
2026-04-23 49.2619 48.2766 50.2471
2026-04-24 49.2268 48.2423 50.2113
2026-04-25 49.3176 48.3313 50.3040
2026-04-26 49.6788 48.6852 50.6724
2026-04-27 49.7061 48.7120 50.7002
2026-04-28 50.0479 49.0469 51.0489
2026-04-29 50.2364 49.2316 51.2411
2026-04-30 50.2381 49.2333 51.2428
2026 May
2026-05-01 50.1486 49.1456 51.1516
2026-05-02 50.3919 49.3841 51.3997
2026-05-03 50.4506 49.4416 51.4596
2026-05-04 50.6016 49.5895 51.6136
2026-05-05 50.7186 49.7043 51.7330
2026-05-06 50.6283 49.6157 51.6408
2026-05-07 50.3631 49.3559 51.3704
2026-05-08 50.3002 49.2942 51.3062
2026-05-09 50.0529 49.0519 51.0540
2026-05-10 50.1729 49.1695 51.1764
2026-05-11 50.2099 49.2057 51.2141
2026-05-12 49.9991 48.9991 50.9991
2026-05-13 49.9899 48.9901 50.9897
2026-05-14 50.5505 49.5395 51.5615
2026-05-15 50.0607 49.0594 51.0619
2026-05-16 50.6221 49.6096 51.6345
2026-05-17 50.6261 49.6136 51.6386
2026-05-18 50.2173 49.2129 51.2216
2026-05-19 50.3950 49.3871 51.4029
2026-05-20 49.9572 48.9580 50.9563
2026-05-21 49.8356 48.8389 50.8323
2026-05-22 50.3945 49.3866 51.4024
2026-05-23 50.5487 49.5377 51.5597
2026-05-24 49.9764 48.9769 50.9759
2026-05-25 49.9064 48.9083 50.9046
2026-05-26 49.7972 48.8012 50.7931
2026-05-27 49.7912 48.7954 50.7870
2026-05-28 50.0487 49.0477 51.0497
2026-05-29 49.9692 48.9699 50.9686
2026-05-30 50.3192 49.3128 51.3256
2026-05-31 49.7495 48.7545 50.7445
2026 June
2026-06-01 49.7788 48.7832 50.7744
2026-06-02 49.8996 48.9016 50.8976
2026-06-03 50.0516 49.0506 51.0526
2026-06-04 49.8616 48.8644 50.8588
2026-06-05 49.8843 48.8866 50.8820
2026-06-06 49.8532 48.8561 50.8502
2026-06-07 49.7559 48.7608 50.7510
2026-06-08 49.7759 48.7804 50.7714
2026-06-09 49.5933 48.6015 50.5852
2026-06-10 49.0319 48.0512 50.0125
2026-06-11 49.1573 48.1742 50.1405
2026-06-12 49.0232 48.0428 50.0037
2026-06-13 49.1433 48.1605 50.1262
2026-06-14 49.3544 48.3673 50.3415
2026-06-15 49.3430 48.3562 50.3299
2026-06-16 49.3842 48.3965 50.3719
2026-06-17 49.9219 48.9234 50.9203
2026-06-18 49.8242 48.8277 50.8207
2026-06-19 50.3829 49.3753 51.3906
2026-06-20 50.4728 49.4634 51.4823
2026-06-21 49.9815 48.9819 50.9811
2026-06-22 49.8672 48.8698 50.8645
2026-06-23 49.3026 48.3165 50.2887
2026-06-24 48.9109 47.9327 49.8891
2026-06-25 48.7527 47.7776 49.7277
2026-06-26 48.2007 47.2367 49.1647
2026-06-27 48.5027 47.5327 49.4728
2026-06-28 48.3845 47.4168 49.3522
2026-06-29 48.3474 47.3804 49.3143
2026-06-30 48.3602 47.3930 49.3274
2026 July
2026-07-01 48.4426 47.4737 49.4114
2026-07-02 48.1637 47.2004 49.1270
2026-07-03 47.6184 46.6661 48.5708
2026-07-04 48.1524 47.1894 49.1155
2026-07-05 47.6073 46.6551 48.5594
2026-07-06 47.6216 46.6692 48.5740
2026-07-07 47.3198 46.3734 48.2662
2026-07-08 47.8505 46.8935 48.8075
2026-07-09 47.3088 46.3626 48.2549
2026-07-10 47.8393 46.8825 48.7961
2026-07-11 47.2977 46.3517 48.2436
2026-07-12 46.9696 46.0303 47.9090
2026-07-13 46.9277 45.9891 47.8662
2026-07-14 46.9849 46.0452 47.9246
2026-07-15 46.9855 46.0458 47.9252
2026-07-16 46.7751 45.8396 47.7106
2026-07-17 46.6091 45.6769 47.5413
2026-07-18 46.6388 45.7060 47.5716
2026-07-19 46.3001 45.3741 47.2261
2026-07-20 46.0062 45.0861 46.9263
2026-07-21 45.8060 44.8899 46.7221
2026-07-22 45.7673 44.8519 46.6826
2026-07-23 45.5959 44.6840 46.5078
2026-07-24 45.0797 44.1781 45.9812
2026-07-25 44.5693 43.6779 45.4607
2026-07-26 45.0691 44.1677 45.9705
2026-07-27 45.0324 44.1317 45.9330
2026-07-28 44.5225 43.6321 45.4130
2026-07-29 44.1449 43.2620 45.0278
2026-07-30 44.6400 43.7472 45.5328
2026-07-31 44.1346 43.2519 45.0173
2026 August
2026-08-01 44.0455 43.1645 44.9264
2026-08-02 43.6700 42.7966 44.5434
2026-08-03 43.7846 42.9089 44.6603
2026-08-04 43.9212 43.0428 44.7997
2026-08-05 44.0255 43.1450 44.9060
2026-08-06 44.5192 43.6288 45.4096
2026-08-07 44.6496 43.7566 45.5426
2026-08-08 44.4368 43.5481 45.3256
2026-08-09 44.3629 43.4757 45.2502
2026-08-10 44.3947 43.5068 45.2826
2026-08-11 44.1418 43.2590 45.0246
2026-08-12 44.3277 43.4411 45.2142
2026-08-13 44.3467 43.4598 45.2337
2026-08-14 44.1699 43.2865 45.0533
2026-08-15 44.1717 43.2883 45.0552
2026-08-16 44.1695 43.2861 45.0529
2026-08-17 44.6272 43.7346 45.5197
2026-08-18 44.7995 43.9035 45.6955
2026-08-19 44.6397 43.7469 45.5325
2026-08-20 44.9817 44.0821 45.8814
2026-08-21 45.3706 44.4631 46.2780
2026-08-22 45.5021 44.5920 46.4121
2026-08-23 45.8558 44.9387 46.7729
2026-08-24 46.3500 45.4230 47.2770
2026-08-25 45.8253 44.9088 46.7418
2026-08-26 46.3392 45.4124 47.2659
2026-08-27 46.7370 45.8023 47.6718
2026-08-28 46.3158 45.3894 47.2421
2026-08-29 46.0162 45.0958 46.9365
2026-08-30 46.0559 45.1348 46.9770
2026-08-31 46.2480 45.3230 47.1729
2026 September
2026-09-01 46.2121 45.2879 47.1364
2026-09-02 46.2465 45.3215 47.1714
2026-09-03 46.7322 45.7975 47.6668
2026-09-04 46.6392 45.7064 47.5720
2026-09-05 46.1112 45.1890 47.0334
2026-09-06 46.1003 45.1783 47.0223
2026-09-07 46.0565 45.1354 46.9777
2026-09-08 45.7956 44.8797 46.7116
2026-09-09 45.7887 44.8729 46.7045
2026-09-10 45.4175 44.5092 46.3259
2026-09-11 45.2768 44.3713 46.1824
2026-09-12 45.4685 44.5592 46.3779
2026-09-13 45.3217 44.4153 46.2281
2026-09-14 45.0351 44.1344 45.9358
2026-09-15 44.8245 43.9280 45.7210
2026-09-16 45.0437 44.1428 45.9446
2026-09-17 44.9527 44.0536 45.8517
2026-09-18 45.0458 44.1448 45.9467
2026-09-19 44.8538 43.9567 45.7509
2026-09-20 44.6225 43.7301 45.5150
2026-09-21 44.8515 43.9545 45.7485
2026-09-22 44.6596 43.7664 45.5528
2026-09-23 44.3931 43.5052 45.2809
2026-09-24 44.8909 43.9931 45.7887
2026-09-25 45.2893 44.3835 46.1951
2026-09-26 45.4354 44.5267 46.3441
2026-09-27 45.2308 44.3262 46.1355
2026-09-28 45.5609 44.6496 46.4721
2026-09-29 45.0648 44.1635 45.9661
2026-09-30 45.0142 44.1139 45.9144
2026 October
2026-10-01 44.9281 44.0296 45.8267
2026-10-02 45.0649 44.1636 45.9662
2026-10-03 45.1054 44.2033 46.0076
2026-10-04 44.9584 44.0592 45.8575
2026-10-05 44.7618 43.8666 45.6570
2026-10-06 44.7953 43.8994 45.6912
2026-10-07 45.0285 44.1279 45.9291
2026-10-08 44.9054 44.0073 45.8035
2026-10-09 44.6898 43.7960 45.5836
2026-10-10 44.8509 43.9539 45.7479
2026-10-11 45.3539 44.4468 46.2610
2026-10-12 45.8202 44.9038 46.7366
2026-10-13 45.9050 44.9869 46.8231
2026-10-14 46.0234 45.1029 46.9438
2026-10-15 45.9081 44.9900 46.8263
2026-10-16 46.2699 45.3445 47.1953
2026-10-17 46.0918 45.1700 47.0137
2026-10-18 46.1528 45.2297 47.0758
2026-10-19 45.9601 45.0409 46.8793
2026-10-20 45.5154 44.6051 46.4257
2026-10-21 45.0210 44.1205 45.9214
2026-10-22 45.2204 44.3160 46.1248
2026-10-23 45.2579 44.3527 46.1630
2026-10-24 45.3333 44.4266 46.2399
2026-10-25 44.8200 43.9236 45.7164
2026-10-26 45.1882 44.2845 46.0920
2026-10-27 44.6766 43.7831 45.5702
2026-10-28 45.1776 44.2741 46.0812
2026-10-29 44.6662 43.7728 45.5595
2026-10-30 44.6208 43.7284 45.5133
2026-10-31 44.1157 43.2333 44.9980
2026 November
2026-11-01 43.8941 43.0162 44.7719
2026-11-02 44.3863 43.4986 45.2740
2026-11-03 43.8838 43.0061 44.7614