> Page 6: RUB/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.8882 0.8704 0.9059
2031-01-02 0.8875 0.8698 0.9053
2031-01-03 0.8958 0.8779 0.9137
2031-01-04 0.9031 0.8850 0.9211
2031-01-05 0.9107 0.8925 0.9289
2031-01-06 0.9192 0.9008 0.9376
2031-01-07 0.9161 0.8978 0.9345
2031-01-08 0.9208 0.9024 0.9392
2031-01-09 0.9169 0.8985 0.9352
2031-01-10 0.9254 0.9069 0.9439
2031-01-11 0.9176 0.8992 0.9359
2031-01-12 0.9261 0.9076 0.9446
2031-01-13 0.9176 0.8992 0.9359
2031-01-14 0.9261 0.9076 0.9446
2031-01-15 0.9232 0.9047 0.9416
2031-01-16 0.9289 0.9103 0.9474
2031-01-17 0.9312 0.9126 0.9498
2031-01-18 0.9341 0.9155 0.9528
2031-01-19 0.9278 0.9093 0.9464
2031-01-20 0.9303 0.9117 0.9489
2031-01-21 0.9390 0.9202 0.9578
2031-01-22 0.9478 0.9288 0.9667
2031-01-23 0.9481 0.9292 0.9671
2031-01-24 0.9461 0.9272 0.9650
2031-01-25 0.9549 0.9358 0.9740
2031-01-26 0.9585 0.9393 0.9777
2031-01-27 0.9592 0.9400 0.9783
2031-01-28 0.9582 0.9390 0.9773
2031-01-29 0.9493 0.9304 0.9683
2031-01-30 0.9523 0.9333 0.9714
2031-01-31 0.9550 0.9359 0.9741
2031 February
2031-02-01 0.9559 0.9368 0.9751
2031-02-02 0.9471 0.9282 0.9661
2031-02-03 0.9384 0.9196 0.9572
2031-02-04 0.9378 0.9191 0.9566
2031-02-05 0.9466 0.9276 0.9655
2031-02-06 0.9378 0.9191 0.9566
2031-02-07 0.9423 0.9234 0.9611
2031-02-08 0.9460 0.9271 0.9650
2031-02-09 0.9549 0.9358 0.9740
2031-02-10 0.9624 0.9432 0.9817
2031-02-11 0.9714 0.9520 0.9908
2031-02-12 0.9696 0.9502 0.9890
2031-02-13 0.9607 0.9415 0.9799
2031-02-14 0.9628 0.9436 0.9821
2031-02-15 0.9631 0.9439 0.9824
2031-02-16 0.9693 0.9499 0.9887
2031-02-17 0.9604 0.9412 0.9796
2031-02-18 0.9688 0.9494 0.9882
2031-02-19 0.9703 0.9509 0.9897
2031-02-20 0.9742 0.9547 0.9937
2031-02-21 0.9751 0.9556 0.9946
2031-02-22 0.9841 0.9645 1.0038
2031-02-23 0.9868 0.9671 1.0065
2031-02-24 0.9863 0.9665 1.0060
2031-02-25 0.9772 0.9576 0.9967
2031-02-26 0.9682 0.9488 0.9875
2031-02-27 0.9742 0.9547 0.9936
2031-02-28 0.9778 0.9582 0.9974
2031 March
2031-03-01 0.9762 0.9566 0.9957
2031-03-02 0.9771 0.9576 0.9966
2031-03-03 0.9862 0.9665 1.0059
2031-03-04 0.9954 0.9755 1.0153
2031-03-05 0.9929 0.9731 1.0128
2031-03-06 0.9928 0.9729 1.0127
2031-03-07 1.0017 0.9816 1.0217
2031-03-08 0.9951 0.9752 1.0151
2031-03-09 0.9860 0.9663 1.0058
2031-03-10 0.9952 0.9753 1.0151
2031-03-11 0.9969 0.9770 1.0169
2031-03-12 0.9984 0.9785 1.0184
2031-03-13 0.9892 0.9694 1.0090
2031-03-14 0.9865 0.9667 1.0062
2031-03-15 0.9862 0.9664 1.0059
2031-03-16 0.9835 0.9638 1.0031
2031-03-17 0.9778 0.9582 0.9974
2031-03-18 0.9745 0.9550 0.9940
2031-03-19 0.9684 0.9491 0.9878
2031-03-20 0.9631 0.9438 0.9823
2031-03-21 0.9643 0.9450 0.9836
2031-03-22 0.9690 0.9496 0.9884
2031-03-23 0.9601 0.9409 0.9793
2031-03-24 0.9643 0.9450 0.9836
2031-03-25 0.9625 0.9433 0.9818
2031-03-26 0.9622 0.9430 0.9815
2031-03-27 0.9619 0.9426 0.9811
2031-03-28 0.9600 0.9408 0.9792
2031-03-29 0.9531 0.9340 0.9721
2031-03-30 0.9532 0.9341 0.9722
2031-03-31 0.9512 0.9321 0.9702
2031 April
2031-04-01 0.9528 0.9337 0.9718
2031-04-02 0.9540 0.9349 0.9731
2031-04-03 0.9452 0.9263 0.9641
2031-04-04 0.9453 0.9264 0.9642
2031-04-05 0.9542 0.9351 0.9732
2031-04-06 0.9553 0.9362 0.9744
2031-04-07 0.9548 0.9357 0.9739
2031-04-08 0.9588 0.9396 0.9780
2031-04-09 0.9580 0.9389 0.9772
2031-04-10 0.9588 0.9396 0.9780
2031-04-11 0.9657 0.9464 0.9850
2031-04-12 0.9649 0.9456 0.9842
2031-04-13 0.9659 0.9466 0.9853
2031-04-14 0.9627 0.9435 0.9820
2031-04-15 0.9678 0.9485 0.9872
2031-04-16 0.9589 0.9397 0.9781
2031-04-17 0.9629 0.9436 0.9821
2031-04-18 0.9615 0.9423 0.9807
2031-04-19 0.9526 0.9336 0.9717
2031-04-20 0.9523 0.9333 0.9714
2031-04-21 0.9573 0.9381 0.9764
2031-04-22 0.9574 0.9383 0.9766
2031-04-23 0.9583 0.9391 0.9774
2031-04-24 0.9649 0.9456 0.9842
2031-04-25 0.9592 0.9400 0.9783
2031-04-26 0.9584 0.9392 0.9776
2031-04-27 0.9589 0.9397 0.9781
2031-04-28 0.9592 0.9401 0.9784
2031-04-29 0.9576 0.9384 0.9767
2031-04-30 0.9611 0.9419 0.9803
2031 May
2031-05-01 0.9586 0.9395 0.9778
2031-05-02 0.9589 0.9397 0.9781
2031-05-03 0.9601 0.9409 0.9793
2031-05-04 0.9568 0.9377 0.9759
2031-05-05 0.9560 0.9368 0.9751
2031-05-06 0.9554 0.9363 0.9746
2031-05-07 0.9548 0.9357 0.9739
2031-05-08 0.9541 0.9350 0.9732
2031-05-09 0.9529 0.9338 0.9719
2031-05-10 0.9517 0.9327 0.9707
2031-05-11 0.9450 0.9261 0.9639
2031-05-12 0.9442 0.9253 0.9631
2031-05-13 0.9481 0.9291 0.9670
2031-05-14 0.9463 0.9273 0.9652
2031-05-15 0.9486 0.9296 0.9676
2031-05-16 0.9474 0.9285 0.9664
2031-05-17 0.9563 0.9371 0.9754
2031-05-18 0.9558 0.9367 0.9749
2031-05-19 0.9570 0.9378 0.9761
2031-05-20 0.9481 0.9292 0.9671
2031-05-21 0.9487 0.9297 0.9677
2031-05-22 0.9493 0.9303 0.9682
2031-05-23 0.9572 0.9380 0.9763
2031-05-24 0.9569 0.9377 0.9760
2031-05-25 0.9658 0.9465 0.9851
2031-05-26 0.9657 0.9464 0.9851
2031-05-27 0.9635 0.9442 0.9827
2031-05-28 0.9598 0.9406 0.9790
2031-05-29 0.9606 0.9414 0.9798
2031-05-30 0.9604 0.9411 0.9796
2031-05-31 0.9637 0.9445 0.9830
2031 June
2031-06-01 0.9684 0.9491 0.9878
2031-06-02 0.9679 0.9485 0.9872
2031-06-03 0.9659 0.9466 0.9852
2031-06-04 0.9723 0.9528 0.9917
2031-06-05 0.9720 0.9525 0.9914
2031-06-06 0.9714 0.9520 0.9908
2031-06-07 0.9624 0.9432 0.9817
2031-06-08 0.9597 0.9405 0.9789
2031-06-09 0.9608 0.9416 0.9800
2031-06-10 0.9698 0.9504 0.9892
2031-06-11 0.9608 0.9416 0.9801
2031-06-12 0.9520 0.9329 0.9710
2031-06-13 0.9534 0.9343 0.9724
2031-06-14 0.9610 0.9417 0.9802
2031-06-15 0.9699 0.9505 0.9893
2031-06-16 0.9659 0.9466 0.9852
2031-06-17 0.9640 0.9447 0.9833
2031-06-18 0.9699 0.9505 0.9893
2031-06-19 0.9695 0.9501 0.9889
2031-06-20 0.9662 0.9469 0.9855
2031-06-21 0.9682 0.9489 0.9876
2031-06-22 0.9772 0.9577 0.9968
2031-06-23 0.9753 0.9557 0.9948
2031-06-24 0.9676 0.9483 0.9870
2031-06-25 0.9767 0.9571 0.9962
2031-06-26 0.9858 0.9660 1.0055
2031-06-27 0.9767 0.9571 0.9962
2031-06-28 0.9766 0.9570 0.9961
2031-06-29 0.9681 0.9487 0.9875
2031-06-30 0.9731 0.9536 0.9925
2031 July
2031-07-01 0.9667 0.9474 0.9860
2031-07-02 0.9757 0.9562 0.9952
2031-07-03 0.9687 0.9493 0.9880
2031-07-04 0.9597 0.9406 0.9789
2031-07-05 0.9509 0.9319 0.9699
2031-07-06 0.9441 0.9252 0.9629
2031-07-07 0.9529 0.9338 0.9719
2031-07-08 0.9591 0.9399 0.9783
2031-07-09 0.9610 0.9418 0.9802
2031-07-10 0.9522 0.9331 0.9712
2031-07-11 0.9610 0.9418 0.9803
2031-07-12 0.9636 0.9444 0.9829
2031-07-13 0.9548 0.9357 0.9738
2031-07-14 0.9487 0.9297 0.9677
2031-07-15 0.9492 0.9302 0.9682
2031-07-16 0.9515 0.9325 0.9705
2031-07-17 0.9604 0.9412 0.9796
2031-07-18 0.9515 0.9325 0.9706
2031-07-19 0.9520 0.9329 0.9710
2031-07-20 0.9608 0.9416 0.9801
2031-07-21 0.9698 0.9504 0.9892
2031-07-22 0.9696 0.9502 0.9890
2031-07-23 0.9606 0.9414 0.9798
2031-07-24 0.9677 0.9484 0.9871
2031-07-25 0.9647 0.9454 0.9840
2031-07-26 0.9704 0.9510 0.9898
2031-07-27 0.9794 0.9598 0.9990
2031-07-28 0.9704 0.9510 0.9898
2031-07-29 0.9655 0.9462 0.9848
2031-07-30 0.9648 0.9455 0.9841
2031-07-31 0.9560 0.9368 0.9751
2031 August
2031-08-01 0.9536 0.9346 0.9727
2031-08-02 0.9449 0.9260 0.9637
2031-08-03 0.9500 0.9310 0.9690
2031-08-04 0.9584 0.9393 0.9776
2031-08-05 0.9674 0.9480 0.9867
2031-08-06 0.9609 0.9416 0.9801
2031-08-07 0.9550 0.9359 0.9741
2031-08-08 0.9462 0.9272 0.9651
2031-08-09 0.9437 0.9248 0.9625
2031-08-10 0.9443 0.9254 0.9632
2031-08-11 0.9531 0.9340 0.9721
2031-08-12 0.9443 0.9254 0.9632
2031-08-13 0.9499 0.9309 0.9689
2031-08-14 0.9501 0.9311 0.9691
2031-08-15 0.9496 0.9306 0.9686
2031-08-16 0.9578 0.9387 0.9770
2031-08-17 0.9668 0.9474 0.9861
2031-08-18 0.9758 0.9563 0.9953
2031-08-19 0.9803 0.9606 0.9999
2031-08-20 0.9720 0.9526 0.9915
2031-08-21 0.9631 0.9438 0.9823
2031-08-22 0.9542 0.9351 0.9733
2031-08-23 0.9495 0.9305 0.9685
2031-08-24 0.9436 0.9248 0.9625
2031-08-25 0.9454 0.9265 0.9643
2031-08-26 0.9367 0.9180 0.9554
2031-08-27 0.9367 0.9180 0.9554
2031-08-28 0.9454 0.9265 0.9643
2031-08-29 0.9367 0.9180 0.9554
2031-08-30 0.9344 0.9157 0.9531
2031-08-31 0.9397 0.9209 0.9585
2031 September
2031-09-01 0.9425 0.9236 0.9613
2031-09-02 0.9338 0.9151 0.9525
2031-09-03 0.9252 0.9067 0.9437
2031-09-04 0.9274 0.9089 0.9460
2031-09-05 0.9288 0.9102 0.9474
2031-09-06 0.9375 0.9187 0.9562
2031-09-07 0.9375 0.9187 0.9562
2031-09-08 0.9305 0.9119 0.9491
2031-09-09 0.9219 0.9035 0.9404
2031-09-10 0.9305 0.9119 0.9491
2031-09-11 0.9305 0.9119 0.9491
2031-09-12 0.9220 0.9035 0.9404
2031-09-13 0.9264 0.9079 0.9449
2031-09-14 0.9189 0.9005 0.9373
2031-09-15 0.9170 0.8986 0.9353
2031-09-16 0.9092 0.8910 0.9274
2031-09-17 0.9125 0.8942 0.9307
2031-09-18 0.9108 0.8926 0.9290
2031-09-19 0.9024 0.8844 0.9205
2031-09-20 0.8965 0.8785 0.9144
2031-09-21 0.8953 0.8774 0.9132
2031-09-22 0.9037 0.8856 0.9218
2031-09-23 0.9008 0.8827 0.9188
2031-09-24 0.8995 0.8815 0.9175
2031-09-25 0.9079 0.8897 0.9260
2031-09-26 0.9163 0.8980 0.9347
2031-09-27 0.9249 0.9064 0.9434
2031-09-28 0.9291 0.9105 0.9476
2031-09-29 0.9205 0.9021 0.9389
2031-09-30 0.9214 0.9030 0.9399
2031 October
2031-10-01 0.9300 0.9114 0.9486
2031-10-02 0.9377 0.9189 0.9564
2031-10-03 0.9337 0.9150 0.9524
2031-10-04 0.9361 0.9174 0.9548
2031-10-05 0.9365 0.9178 0.9552
2031-10-06 0.9452 0.9263 0.9641
2031-10-07 0.9540 0.9349 0.9731
2031-10-08 0.9452 0.9263 0.9641
2031-10-09 0.9430 0.9241 0.9618
2031-10-10 0.9517 0.9327 0.9708
2031-10-11 0.9603 0.9411 0.9796
2031-10-12 0.9588 0.9396 0.9780
2031-10-13 0.9574 0.9382 0.9765
2031-10-14 0.9624 0.9432 0.9817
2031-10-15 0.9684 0.9491 0.9878
2031-10-16 0.9775 0.9579 0.9970
2031-10-17 0.9759 0.9563 0.9954
2031-10-18 0.9681 0.9487 0.9875
2031-10-19 0.9592 0.9400 0.9784
2031-10-20 0.9581 0.9390 0.9773
2031-10-21 0.9580 0.9388 0.9771
2031-10-22 0.9531 0.9341 0.9722
2031-10-23 0.9505 0.9314 0.9695
2031-10-24 0.9432 0.9243 0.9620
2031-10-25 0.9519 0.9329 0.9710
2031-10-26 0.9549 0.9358 0.9739
2031-10-27 0.9553 0.9362 0.9744
2031-10-28 0.9465 0.9275 0.9654
2031-10-29 0.9553 0.9362 0.9744
2031-10-30 0.9545 0.9354 0.9736
2031-10-31 0.9634 0.9442 0.9827
2031 November
2031-11-01 0.9546 0.9355 0.9736
2031-11-02 0.9634 0.9442 0.9827