CFA Franc BEAC to Malagasy Ariary Price Prediction and Forecast Data for 2027
Current XAF/MGA rate: â–² 7.9197 (+0,00%)
> Page 2: XAF/MGA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 7.5480 | 7.3970 | 7.6989 |
| 2027-01-02 | 7.5208 | 7.3704 | 7.6712 |
| 2027-01-03 | 7.4937 | 7.3439 | 7.6436 |
| 2027-01-04 | 7.5195 | 7.3691 | 7.6699 |
| 2027-01-05 | 7.5208 | 7.3704 | 7.6712 |
| 2027-01-06 | 7.5326 | 7.3820 | 7.6833 |
| 2027-01-07 | 7.5515 | 7.4005 | 7.7025 |
| 2027-01-08 | 7.5551 | 7.4040 | 7.7062 |
| 2027-01-09 | 7.5827 | 7.4311 | 7.7344 |
| 2027-01-10 | 7.5632 | 7.4119 | 7.7145 |
| 2027-01-11 | 7.5848 | 7.4331 | 7.7365 |
| 2027-01-12 | 7.5575 | 7.4063 | 7.7086 |
| 2027-01-13 | 7.5851 | 7.4334 | 7.7368 |
| 2027-01-14 | 7.6122 | 7.4600 | 7.7644 |
| 2027-01-15 | 7.6400 | 7.4872 | 7.7928 |
| 2027-01-16 | 7.6499 | 7.4969 | 7.8029 |
| 2027-01-17 | 7.6223 | 7.4699 | 7.7748 |
| 2027-01-18 | 7.6177 | 7.4654 | 7.7701 |
| 2027-01-19 | 7.6159 | 7.4636 | 7.7682 |
| 2027-01-20 | 7.5923 | 7.4405 | 7.7442 |
| 2027-01-21 | 7.5650 | 7.4137 | 7.7163 |
| 2027-01-22 | 7.5926 | 7.4408 | 7.7445 |
| 2027-01-23 | 7.6204 | 7.4680 | 7.7728 |
| 2027-01-24 | 7.6361 | 7.4834 | 7.7888 |
| 2027-01-25 | 7.6640 | 7.5107 | 7.8173 |
| 2027-01-26 | 7.6364 | 7.4837 | 7.7892 |
| 2027-01-27 | 7.6643 | 7.5111 | 7.8176 |
| 2027-01-28 | 7.6630 | 7.5097 | 7.8162 |
| 2027-01-29 | 7.6910 | 7.5371 | 7.8448 |
| 2027-01-30 | 7.6964 | 7.5425 | 7.8504 |
| 2027-01-31 | 7.6687 | 7.5153 | 7.8221 |
| 2027 February | |||
| 2027-02-01 | 7.6968 | 7.5428 | 7.8507 |
| 2027-02-02 | 7.6690 | 7.5157 | 7.8224 |
| 2027-02-03 | 7.6971 | 7.5431 | 7.8510 |
| 2027-02-04 | 7.7252 | 7.5707 | 7.8797 |
| 2027-02-05 | 7.7535 | 7.5984 | 7.9085 |
| 2027-02-06 | 7.7429 | 7.5881 | 7.8978 |
| 2027-02-07 | 7.7712 | 7.6158 | 7.9267 |
| 2027-02-08 | 7.7433 | 7.5884 | 7.8981 |
| 2027-02-09 | 7.7272 | 7.5726 | 7.8817 |
| 2027-02-10 | 7.7554 | 7.6003 | 7.9105 |
| 2027-02-11 | 7.7838 | 7.6281 | 7.9395 |
| 2027-02-12 | 7.8067 | 7.6506 | 7.9628 |
| 2027-02-13 | 7.7786 | 7.6230 | 7.9342 |
| 2027-02-14 | 7.7674 | 7.6121 | 7.9228 |
| 2027-02-15 | 7.7832 | 7.6275 | 7.9389 |
| 2027-02-16 | 7.8116 | 7.6554 | 7.9679 |
| 2027-02-17 | 7.8205 | 7.6641 | 7.9769 |
| 2027-02-18 | 7.8014 | 7.6453 | 7.9574 |
| 2027-02-19 | 7.8299 | 7.6733 | 7.9865 |
| 2027-02-20 | 7.8129 | 7.6566 | 7.9691 |
| 2027-02-21 | 7.8276 | 7.6711 | 7.9842 |
| 2027-02-22 | 7.8060 | 7.6499 | 7.9621 |
| 2027-02-23 | 7.8345 | 7.6778 | 7.9912 |
| 2027-02-24 | 7.8188 | 7.6624 | 7.9752 |
| 2027-02-25 | 7.8278 | 7.6712 | 7.9843 |
| 2027-02-26 | 7.8336 | 7.6770 | 7.9903 |
| 2027-02-27 | 7.8336 | 7.6769 | 7.9902 |
| 2027-02-28 | 7.8622 | 7.7049 | 8.0194 |
| 2027 March | |||
| 2027-03-01 | 7.8646 | 7.7073 | 8.0219 |
| 2027-03-02 | 7.8474 | 7.6904 | 8.0043 |
| 2027-03-03 | 7.8760 | 7.7185 | 8.0336 |
| 2027-03-04 | 7.8839 | 7.7262 | 8.0416 |
| 2027-03-05 | 7.8555 | 7.6984 | 8.0126 |
| 2027-03-06 | 7.8842 | 7.7266 | 8.0419 |
| 2027-03-07 | 7.8938 | 7.7359 | 8.0517 |
| 2027-03-08 | 7.8654 | 7.7081 | 8.0227 |
| 2027-03-09 | 7.8941 | 7.7362 | 8.0520 |
| 2027-03-10 | 7.9230 | 7.7645 | 8.0814 |
| 2027-03-11 | 7.9332 | 7.7745 | 8.0918 |
| 2027-03-12 | 7.9163 | 7.7580 | 8.0747 |
| 2027-03-13 | 7.9078 | 7.7497 | 8.0660 |
| 2027-03-14 | 7.8794 | 7.7218 | 8.0370 |
| 2027-03-15 | 7.8510 | 7.6940 | 8.0080 |
| 2027-03-16 | 7.8228 | 7.6663 | 7.9792 |
| 2027-03-17 | 7.7946 | 7.6387 | 7.9505 |
| 2027-03-18 | 7.7665 | 7.6112 | 7.9219 |
| 2027-03-19 | 7.7949 | 7.6390 | 7.9508 |
| 2027-03-20 | 7.7780 | 7.6225 | 7.9336 |
| 2027-03-21 | 7.7608 | 7.6056 | 7.9160 |
| 2027-03-22 | 7.7855 | 7.6298 | 7.9412 |
| 2027-03-23 | 7.7774 | 7.6219 | 7.9330 |
| 2027-03-24 | 7.8059 | 7.6497 | 7.9620 |
| 2027-03-25 | 7.7863 | 7.6306 | 7.9420 |
| 2027-03-26 | 7.8148 | 7.6585 | 7.9711 |
| 2027-03-27 | 7.8433 | 7.6865 | 8.0002 |
| 2027-03-28 | 7.8151 | 7.6588 | 7.9714 |
| 2027-03-29 | 7.7870 | 7.6312 | 7.9427 |
| 2027-03-30 | 7.7590 | 7.6038 | 7.9141 |
| 2027-03-31 | 7.7873 | 7.6316 | 7.9431 |
| 2027 April | |||
| 2027-04-01 | 7.8158 | 7.6595 | 7.9721 |
| 2027-04-02 | 7.7876 | 7.6319 | 7.9434 |
| 2027-04-03 | 7.7974 | 7.6415 | 7.9534 |
| 2027-04-04 | 7.8259 | 7.6694 | 7.9824 |
| 2027-04-05 | 7.7977 | 7.6418 | 7.9537 |
| 2027-04-06 | 7.8119 | 7.6557 | 7.9681 |
| 2027-04-07 | 7.7838 | 7.6281 | 7.9395 |
| 2027-04-08 | 7.8023 | 7.6463 | 7.9584 |
| 2027-04-09 | 7.7774 | 7.6218 | 7.9329 |
| 2027-04-10 | 7.7494 | 7.5944 | 7.9044 |
| 2027-04-11 | 7.7700 | 7.6146 | 7.9254 |
| 2027-04-12 | 7.7517 | 7.5967 | 7.9067 |
| 2027-04-13 | 7.7238 | 7.5693 | 7.8783 |
| 2027-04-14 | 7.7520 | 7.5970 | 7.9071 |
| 2027-04-15 | 7.7804 | 7.6248 | 7.9360 |
| 2027-04-16 | 7.7524 | 7.5973 | 7.9074 |
| 2027-04-17 | 7.7447 | 7.5898 | 7.8996 |
| 2027-04-18 | 7.7574 | 7.6023 | 7.9126 |
| 2027-04-19 | 7.7832 | 7.6275 | 7.9389 |
| 2027-04-20 | 7.7552 | 7.6001 | 7.9103 |
| 2027-04-21 | 7.7691 | 7.6137 | 7.9245 |
| 2027-04-22 | 7.7828 | 7.6272 | 7.9385 |
| 2027-04-23 | 7.8113 | 7.6550 | 7.9675 |
| 2027-04-24 | 7.7832 | 7.6275 | 7.9388 |
| 2027-04-25 | 7.7968 | 7.6409 | 7.9528 |
| 2027-04-26 | 7.7688 | 7.6134 | 7.9241 |
| 2027-04-27 | 7.7825 | 7.6269 | 7.9382 |
| 2027-04-28 | 7.8110 | 7.6548 | 7.9672 |
| 2027-04-29 | 7.8395 | 7.6828 | 7.9963 |
| 2027-04-30 | 7.8682 | 7.7108 | 8.0256 |
| 2027 May | |||
| 2027-05-01 | 7.8399 | 7.6831 | 7.9967 |
| 2027-05-02 | 7.8625 | 7.7052 | 8.0197 |
| 2027-05-03 | 7.8912 | 7.7334 | 8.0490 |
| 2027-05-04 | 7.8794 | 7.7218 | 8.0369 |
| 2027-05-05 | 7.8950 | 7.7371 | 8.0529 |
| 2027-05-06 | 7.9235 | 7.7650 | 8.0819 |
| 2027-05-07 | 7.9235 | 7.7650 | 8.0820 |
| 2027-05-08 | 7.9525 | 7.7934 | 8.1115 |
| 2027-05-09 | 7.9815 | 7.8219 | 8.1412 |
| 2027-05-10 | 7.9579 | 7.7988 | 8.1171 |
| 2027-05-11 | 7.9849 | 7.8252 | 8.1446 |
| 2027-05-12 | 7.9849 | 7.8252 | 8.1446 |
| 2027-05-13 | 7.9866 | 7.8269 | 8.1463 |
| 2027-05-14 | 7.9883 | 7.8286 | 8.1481 |
| 2027-05-15 | 8.0175 | 7.8572 | 8.1779 |
| 2027-05-16 | 8.0468 | 7.8859 | 8.2078 |
| 2027-05-17 | 8.0468 | 7.8859 | 8.2078 |
| 2027-05-18 | 8.0250 | 7.8645 | 8.1855 |
| 2027-05-19 | 8.0351 | 7.8744 | 8.1958 |
| 2027-05-20 | 8.0061 | 7.8460 | 8.1663 |
| 2027-05-21 | 8.0354 | 7.8747 | 8.1961 |
| 2027-05-22 | 8.0356 | 7.8749 | 8.1963 |
| 2027-05-23 | 8.0650 | 7.9037 | 8.2263 |
| 2027-05-24 | 8.0733 | 7.9119 | 8.2348 |
| 2027-05-25 | 8.0450 | 7.8841 | 8.2059 |
| 2027-05-26 | 8.0744 | 7.9129 | 8.2359 |
| 2027-05-27 | 8.0453 | 7.8844 | 8.2062 |
| 2027-05-28 | 8.0164 | 7.8560 | 8.1767 |
| 2027-05-29 | 8.0164 | 7.8560 | 8.1767 |
| 2027-05-30 | 8.0457 | 7.8848 | 8.2066 |
| 2027-05-31 | 8.0575 | 7.8963 | 8.2186 |
| 2027 June | |||
| 2027-06-01 | 8.0307 | 7.8701 | 8.1913 |
| 2027-06-02 | 8.0095 | 7.8493 | 8.1696 |
| 2027-06-03 | 7.9861 | 7.8264 | 8.1458 |
| 2027-06-04 | 7.9742 | 7.8147 | 8.1337 |
| 2027-06-05 | 7.9508 | 7.7918 | 8.1098 |
| 2027-06-06 | 7.9375 | 7.7787 | 8.0962 |
| 2027-06-07 | 7.9191 | 7.7607 | 8.0775 |
| 2027-06-08 | 7.9308 | 7.7721 | 8.0894 |
| 2027-06-09 | 7.9022 | 7.7442 | 8.0603 |
| 2027-06-10 | 7.8871 | 7.7294 | 8.0449 |
| 2027-06-11 | 7.8787 | 7.7211 | 8.0363 |
| 2027-06-12 | 7.8989 | 7.7409 | 8.0568 |
| 2027-06-13 | 7.8704 | 7.7130 | 8.0278 |
| 2027-06-14 | 7.8509 | 7.6939 | 8.0079 |
| 2027-06-15 | 7.8258 | 7.6693 | 7.9823 |
| 2027-06-16 | 7.8544 | 7.6973 | 8.0115 |
| 2027-06-17 | 7.8342 | 7.6775 | 7.9909 |
| 2027-06-18 | 7.8477 | 7.6907 | 8.0047 |
| 2027-06-19 | 7.8195 | 7.6631 | 7.9758 |
| 2027-06-20 | 7.8480 | 7.6911 | 8.0050 |
| 2027-06-21 | 7.8767 | 7.7192 | 8.0343 |
| 2027-06-22 | 7.8484 | 7.6914 | 8.0053 |
| 2027-06-23 | 7.8686 | 7.7112 | 8.0259 |
| 2027-06-24 | 7.8973 | 7.7394 | 8.0553 |
| 2027-06-25 | 7.9227 | 7.7642 | 8.0811 |
| 2027-06-26 | 7.9328 | 7.7741 | 8.0914 |
| 2027-06-27 | 7.9618 | 7.8025 | 8.1210 |
| 2027-06-28 | 7.9800 | 7.8204 | 8.1396 |
| 2027-06-29 | 7.9982 | 7.8382 | 8.1581 |
| 2027-06-30 | 8.0274 | 7.8669 | 8.1880 |
| 2027 July | |||
| 2027-07-01 | 8.0568 | 7.8956 | 8.2179 |
| 2027-07-02 | 8.0517 | 7.8907 | 8.2128 |
| 2027-07-03 | 8.0650 | 7.9037 | 8.2263 |
| 2027-07-04 | 8.0650 | 7.9037 | 8.2263 |
| 2027-07-05 | 8.0945 | 7.9326 | 8.2563 |
| 2027-07-06 | 8.0653 | 7.9040 | 8.2266 |
| 2027-07-07 | 8.0917 | 7.9299 | 8.2535 |
| 2027-07-08 | 8.1213 | 7.9589 | 8.2837 |
| 2027-07-09 | 8.1279 | 7.9653 | 8.2904 |
| 2027-07-10 | 8.1080 | 7.9459 | 8.2702 |
| 2027-07-11 | 8.0788 | 7.9173 | 8.2404 |
| 2027-07-12 | 8.1052 | 7.9431 | 8.2673 |
| 2027-07-13 | 8.1035 | 7.9415 | 8.2656 |
| 2027-07-14 | 8.0744 | 7.9129 | 8.2359 |
| 2027-07-15 | 8.1039 | 7.9418 | 8.2660 |
| 2027-07-16 | 8.1136 | 7.9514 | 8.2759 |
| 2027-07-17 | 8.1433 | 7.9804 | 8.3062 |
| 2027-07-18 | 8.1731 | 8.0096 | 8.3365 |
| 2027-07-19 | 8.1844 | 8.0207 | 8.3481 |
| 2027-07-20 | 8.2143 | 8.0500 | 8.3786 |
| 2027-07-21 | 8.2258 | 8.0613 | 8.3903 |
| 2027-07-22 | 8.1962 | 8.0323 | 8.3601 |
| 2027-07-23 | 8.1912 | 8.0274 | 8.3551 |
| 2027-07-24 | 8.1618 | 7.9985 | 8.3250 |
| 2027-07-25 | 8.1419 | 7.9791 | 8.3048 |
| 2027-07-26 | 8.1126 | 7.9504 | 8.2749 |
| 2027-07-27 | 8.0834 | 7.9217 | 8.2451 |
| 2027-07-28 | 8.1130 | 7.9507 | 8.2752 |
| 2027-07-29 | 8.1360 | 7.9733 | 8.2987 |
| 2027-07-30 | 8.1657 | 8.0024 | 8.3290 |
| 2027-07-31 | 8.1363 | 7.9736 | 8.2991 |
| 2027 August | |||
| 2027-08-01 | 8.1661 | 8.0027 | 8.3294 |
| 2027-08-02 | 8.1367 | 7.9739 | 8.2994 |
| 2027-08-03 | 8.1380 | 7.9753 | 8.3008 |
| 2027-08-04 | 8.1087 | 7.9466 | 8.2709 |
| 2027-08-05 | 8.1154 | 7.9530 | 8.2777 |
| 2027-08-06 | 8.0861 | 7.9244 | 8.2479 |
| 2027-08-07 | 8.0632 | 7.9019 | 8.2244 |
| 2027-08-08 | 8.0761 | 7.9146 | 8.2376 |
| 2027-08-09 | 8.1056 | 7.9435 | 8.2677 |
| 2027-08-10 | 8.0793 | 7.9177 | 8.2409 |
| 2027-08-11 | 8.0645 | 7.9032 | 8.2258 |
| 2027-08-12 | 8.0562 | 7.8951 | 8.2173 |
| 2027-08-13 | 8.0496 | 7.8886 | 8.2106 |
| 2027-08-14 | 8.0207 | 7.8602 | 8.1811 |
| 2027-08-15 | 8.0500 | 7.8890 | 8.2110 |
| 2027-08-16 | 8.0449 | 7.8840 | 8.2058 |
| 2027-08-17 | 8.0301 | 7.8695 | 8.1907 |
| 2027-08-18 | 8.0011 | 7.8411 | 8.1612 |
| 2027-08-19 | 8.0304 | 7.8698 | 8.1910 |
| 2027-08-20 | 8.0040 | 7.8439 | 8.1640 |
| 2027-08-21 | 8.0040 | 7.8439 | 8.1640 |
| 2027-08-22 | 7.9891 | 7.8293 | 8.1489 |
| 2027-08-23 | 8.0183 | 7.8579 | 8.1787 |
| 2027-08-24 | 8.0052 | 7.8451 | 8.1653 |
| 2027-08-25 | 7.9772 | 7.8177 | 8.1367 |
| 2027-08-26 | 7.9485 | 7.7895 | 8.1075 |
| 2027-08-27 | 7.9199 | 7.7615 | 8.0783 |
| 2027-08-28 | 7.8914 | 7.7335 | 8.0492 |
| 2027-08-29 | 7.9202 | 7.7618 | 8.0786 |
| 2027-08-30 | 7.9062 | 7.7481 | 8.0644 |
| 2027-08-31 | 7.9351 | 7.7764 | 8.0938 |
| 2027 September | |||
| 2027-09-01 | 7.9318 | 7.7731 | 8.0904 |
| 2027-09-02 | 7.9368 | 7.7781 | 8.0955 |
| 2027-09-03 | 7.9499 | 7.7909 | 8.1089 |
| 2027-09-04 | 7.9213 | 7.7628 | 8.0797 |
| 2027-09-05 | 7.9446 | 7.7857 | 8.1035 |
| 2027-09-06 | 7.9736 | 7.8141 | 8.1331 |
| 2027-09-07 | 7.9769 | 7.8174 | 8.1364 |
| 2027-09-08 | 7.9482 | 7.7892 | 8.1071 |
| 2027-09-09 | 7.9549 | 7.7958 | 8.1140 |
| 2027-09-10 | 7.9549 | 7.7958 | 8.1140 |
| 2027-09-11 | 7.9263 | 7.7678 | 8.0848 |
| 2027-09-12 | 7.9096 | 7.7514 | 8.0678 |
| 2027-09-13 | 7.9024 | 7.7443 | 8.0604 |
| 2027-09-14 | 7.9313 | 7.7726 | 8.0899 |
| 2027-09-15 | 7.9027 | 7.7446 | 8.0608 |
| 2027-09-16 | 7.8743 | 7.7168 | 8.0317 |
| 2027-09-17 | 7.9030 | 7.7450 | 8.0611 |
| 2027-09-18 | 7.9081 | 7.7499 | 8.0662 |
| 2027-09-19 | 7.9370 | 7.7782 | 8.0957 |
| 2027-09-20 | 7.9084 | 7.7502 | 8.0666 |
| 2027-09-21 | 7.9373 | 7.7786 | 8.0961 |
| 2027-09-22 | 7.9439 | 7.7850 | 8.1028 |
| 2027-09-23 | 7.9591 | 7.7999 | 8.1183 |
| 2027-09-24 | 7.9304 | 7.7718 | 8.0890 |
| 2027-09-25 | 7.9152 | 7.7569 | 8.0735 |
| 2027-09-26 | 7.9442 | 7.7853 | 8.1030 |
| 2027-09-27 | 7.9509 | 7.7919 | 8.1099 |
| 2027-09-28 | 7.9426 | 7.7837 | 8.1014 |
| 2027-09-29 | 7.9591 | 7.7999 | 8.1183 |
| 2027-09-30 | 7.9743 | 7.8148 | 8.1338 |
| 2027 October | |||
| 2027-10-01 | 8.0013 | 7.8413 | 8.1614 |
| 2027-10-02 | 7.9725 | 7.8131 | 8.1320 |
| 2027-10-03 | 7.9457 | 7.7867 | 8.1046 |
| 2027-10-04 | 7.9608 | 7.8016 | 8.1200 |
| 2027-10-05 | 7.9826 | 7.8230 | 8.1423 |
| 2027-10-06 | 7.9539 | 7.7948 | 8.1130 |
| 2027-10-07 | 7.9548 | 7.7957 | 8.1139 |
| 2027-10-08 | 7.9838 | 7.8242 | 8.1435 |
| 2027-10-09 | 7.9862 | 7.8265 | 8.1459 |
| 2027-10-10 | 8.0154 | 7.8551 | 8.1757 |
| 2027-10-11 | 7.9865 | 7.8268 | 8.1463 |
| 2027-10-12 | 7.9878 | 7.8280 | 8.1475 |
| 2027-10-13 | 7.9963 | 7.8364 | 8.1562 |
| 2027-10-14 | 8.0255 | 7.8650 | 8.1860 |
| 2027-10-15 | 8.0322 | 7.8715 | 8.1928 |
| 2027-10-16 | 8.0472 | 7.8863 | 8.2082 |
| 2027-10-17 | 8.0767 | 7.9151 | 8.2382 |
| 2027-10-18 | 8.0617 | 7.9005 | 8.2230 |
| 2027-10-19 | 8.0800 | 7.9184 | 8.2416 |
| 2027-10-20 | 8.1095 | 7.9473 | 8.2717 |
| 2027-10-21 | 8.1294 | 7.9668 | 8.2920 |
| 2027-10-22 | 8.1029 | 7.9408 | 8.2649 |
| 2027-10-23 | 8.1178 | 7.9554 | 8.2801 |
| 2027-10-24 | 8.1128 | 7.9506 | 8.2751 |
| 2027-10-25 | 8.1425 | 7.9796 | 8.3053 |
| 2027-10-26 | 8.1132 | 7.9509 | 8.2754 |
| 2027-10-27 | 8.1428 | 7.9800 | 8.3057 |
| 2027-10-28 | 8.1135 | 7.9512 | 8.2758 |
| 2027-10-29 | 8.1085 | 7.9464 | 8.2707 |
| 2027-10-30 | 8.1152 | 7.9529 | 8.2775 |
| 2027-10-31 | 8.0970 | 7.9350 | 8.2589 |
| 2027 November | |||
| 2027-11-01 | 8.0788 | 7.9172 | 8.2404 |
| 2027-11-02 | 8.0754 | 7.9139 | 8.2369 |
| 2027-11-03 | 8.0920 | 7.9302 | 8.2539 |