> Page 2: XAG/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,071.0269 2,029.6064 2,112.4475
2027-01-02 2,055.1913 2,014.0875 2,096.2952
2027-01-03 2,072.3989 2,030.9509 2,113.8469
2027-01-04 2,072.2133 2,030.7690 2,113.6575
2027-01-05 2,066.2326 2,024.9080 2,107.5573
2027-01-06 2,062.7373 2,021.4826 2,103.9921
2027-01-07 2,066.4419 2,025.1131 2,107.7707
2027-01-08 2,059.6155 2,018.4232 2,100.8078
2027-01-09 2,048.0626 2,007.1013 2,089.0239
2027-01-10 2,045.9639 2,005.0446 2,086.8831
2027-01-11 2,045.6228 2,004.7104 2,086.5353
2027-01-12 2,046.1212 2,005.1988 2,087.0436
2027-01-13 2,063.2528 2,021.9878 2,104.5179
2027-01-14 2,080.5279 2,038.9173 2,122.1384
2027-01-15 2,074.8788 2,033.3812 2,116.3764
2027-01-16 2,092.2512 2,050.4062 2,134.0962
2027-01-17 2,097.9506 2,055.9916 2,139.9097
2027-01-18 2,098.2131 2,056.2488 2,140.1773
2027-01-19 2,100.6333 2,058.6206 2,142.6460
2027-01-20 2,118.1621 2,075.7989 2,160.5254
2027-01-21 2,128.6299 2,086.0573 2,171.2025
2027-01-22 2,112.3539 2,070.1068 2,154.6010
2027-01-23 2,126.2879 2,083.7621 2,168.8136
2027-01-24 2,116.9934 2,074.6536 2,159.3333
2027-01-25 2,116.9934 2,074.6536 2,159.3333
2027-01-26 2,116.9304 2,074.5918 2,159.2691
2027-01-27 2,132.4094 2,089.7612 2,175.0576
2027-01-28 2,150.2635 2,107.2582 2,193.2688
2027-01-29 2,133.8221 2,091.1456 2,176.4985
2027-01-30 2,117.5063 2,075.1562 2,159.8565
2027-01-31 2,126.1229 2,083.6005 2,168.6454
2027 February
2027-02-01 2,126.3001 2,083.7741 2,168.8261
2027-02-02 2,137.6202 2,094.8678 2,180.3726
2027-02-03 2,121.2755 2,078.8500 2,163.7010
2027-02-04 2,138.5296 2,095.7590 2,181.3002
2027-02-05 2,147.3392 2,104.3924 2,190.2860
2027-02-06 2,165.3183 2,122.0119 2,208.6246
2027-02-07 2,148.7617 2,105.7865 2,191.7370
2027-02-08 2,144.8262 2,101.9296 2,187.7227
2027-02-09 2,155.1321 2,112.0295 2,198.2347
2027-02-10 2,157.4895 2,114.3397 2,200.6393
2027-02-11 2,148.7763 2,105.8008 2,191.7518
2027-02-12 2,166.7674 2,123.4321 2,210.1028
2027-02-13 2,184.9092 2,141.2110 2,228.6074
2027-02-14 2,195.5293 2,151.6188 2,239.4399
2027-02-15 2,195.5293 2,151.6188 2,239.4399
2027-02-16 2,179.1760 2,135.5925 2,222.7596
2027-02-17 2,177.0481 2,133.5071 2,220.5890
2027-02-18 2,183.5068 2,139.8366 2,227.1769
2027-02-19 2,201.7887 2,157.7529 2,245.8244
2027-02-20 2,220.2236 2,175.8192 2,264.6281
2027-02-21 2,217.5953 2,173.2434 2,261.9472
2027-02-22 2,227.5974 2,183.0455 2,272.1494
2027-02-23 2,210.5647 2,166.3534 2,254.7760
2027-02-24 2,201.8964 2,157.8585 2,245.9344
2027-02-25 2,195.3339 2,151.4272 2,239.2406
2027-02-26 2,199.4761 2,155.4866 2,243.4656
2027-02-27 2,210.7944 2,166.5785 2,255.0103
2027-02-28 2,210.1286 2,165.9260 2,254.3312
2027 March
2027-03-01 2,212.5183 2,168.2679 2,256.7687
2027-03-02 2,231.0431 2,186.4222 2,275.6640
2027-03-03 2,249.7230 2,204.7286 2,294.7175
2027-03-04 2,240.1126 2,195.3104 2,284.9149
2027-03-05 2,247.1452 2,202.2023 2,292.0881
2027-03-06 2,229.9630 2,185.3637 2,274.5622
2027-03-07 2,228.3866 2,183.8188 2,272.9543
2027-03-08 2,230.6449 2,186.0320 2,275.2578
2027-03-09 2,245.0745 2,200.1730 2,289.9760
2027-03-10 2,248.9208 2,203.9424 2,293.8992
2027-03-11 2,231.7250 2,187.0905 2,276.3595
2027-03-12 2,214.6607 2,170.3675 2,258.9539
2027-03-13 2,199.2998 2,155.3138 2,243.2858
2027-03-14 2,200.3692 2,156.3618 2,244.3766
2027-03-15 2,210.4489 2,166.2399 2,254.6579
2027-03-16 2,228.9564 2,184.3773 2,273.5355
2027-03-17 2,247.6188 2,202.6665 2,292.5712
2027-03-18 2,245.7654 2,200.8501 2,290.6807
2027-03-19 2,264.5686 2,219.2772 2,309.8600
2027-03-20 2,260.8545 2,215.6374 2,306.0716
2027-03-21 2,257.4925 2,212.3427 2,302.6424
2027-03-22 2,241.1546 2,196.3315 2,285.9777
2027-03-23 2,243.0191 2,198.1587 2,287.8795
2027-03-24 2,261.7993 2,216.5633 2,307.0353
2027-03-25 2,280.7367 2,235.1220 2,326.3515
2027-03-26 2,263.2977 2,218.0317 2,308.5636
2027-03-27 2,264.7328 2,219.4381 2,310.0274
2027-03-28 2,264.7328 2,219.4381 2,310.0274
2027-03-29 2,249.7793 2,204.7837 2,294.7749
2027-03-30 2,253.6715 2,208.5980 2,298.7449
2027-03-31 2,236.4393 2,191.7106 2,281.1681
2027 April
2027-04-01 2,255.1645 2,210.0612 2,300.2677
2027-04-02 2,273.6945 2,228.2206 2,319.1684
2027-04-03 2,292.7315 2,246.8769 2,338.5861
2027-04-04 2,275.2007 2,229.6967 2,320.7047
2027-04-05 2,274.9517 2,229.4527 2,320.4507
2027-04-06 2,293.9993 2,248.1193 2,339.8792
2027-04-07 2,276.4588 2,230.9296 2,321.9880
2027-04-08 2,295.5190 2,249.6086 2,341.4293
2027-04-09 2,281.7805 2,236.1449 2,327.4161
2027-04-10 2,300.8852 2,254.8675 2,346.9030
2027-04-11 2,283.2921 2,237.6263 2,328.9580
2027-04-12 2,302.4095 2,256.3613 2,348.4577
2027-04-13 2,321.6870 2,275.2532 2,368.1207
2027-04-14 2,335.9446 2,289.2257 2,382.6635
2027-04-15 2,318.3896 2,272.0218 2,364.7574
2027-04-16 2,327.8913 2,281.3335 2,374.4492
2027-04-17 2,330.3876 2,283.7798 2,376.9953
2027-04-18 2,329.8006 2,283.2046 2,376.3966
2027-04-19 2,311.9864 2,265.7467 2,358.2261
2027-04-20 2,331.3440 2,284.7172 2,377.9709
2027-04-21 2,329.5401 2,282.9493 2,376.1309
2027-04-22 2,323.8096 2,277.3335 2,370.2858
2027-04-23 2,343.2663 2,296.4009 2,390.1316
2027-04-24 2,357.4660 2,310.3167 2,404.6153
2027-04-25 2,360.4880 2,313.2782 2,407.6977
2027-04-26 2,367.9380 2,320.5792 2,415.2968
2027-04-27 2,381.6382 2,334.0054 2,429.2709
2027-04-28 2,363.4276 2,316.1590 2,410.6961
2027-04-29 2,345.3562 2,298.4491 2,392.2634
2027-04-30 2,364.9933 2,317.6934 2,412.2931
2027 May
2027-05-01 2,384.7947 2,337.0988 2,432.4906
2027-05-02 2,387.4908 2,339.7410 2,435.2407
2027-05-03 2,407.4807 2,359.3310 2,455.6303
2027-05-04 2,419.8581 2,371.4609 2,468.2552
2027-05-05 2,432.8260 2,384.1695 2,481.4825
2027-05-06 2,430.9258 2,382.3073 2,479.5443
2027-05-07 2,451.2793 2,402.2537 2,500.3049
2027-05-08 2,471.8032 2,422.3671 2,521.2393
2027-05-09 2,471.6468 2,422.2138 2,521.0797
2027-05-10 2,492.3412 2,442.4944 2,542.1880
2027-05-11 2,511.3948 2,461.1669 2,561.6227
2027-05-12 2,505.5699 2,455.4585 2,555.6813
2027-05-13 2,517.4058 2,467.0577 2,567.7539
2027-05-14 2,498.1571 2,448.1940 2,548.1203
2027-05-15 2,519.0735 2,468.6920 2,569.4550
2027-05-16 2,528.9533 2,478.3742 2,579.5324
2027-05-17 2,550.1276 2,499.1250 2,601.1301
2027-05-18 2,541.4747 2,490.6452 2,592.3042
2027-05-19 2,543.6553 2,492.7822 2,594.5284
2027-05-20 2,564.1084 2,512.8262 2,615.3905
2027-05-21 2,582.5735 2,530.9221 2,634.2250
2027-05-22 2,604.1967 2,552.1128 2,656.2807
2027-05-23 2,596.7448 2,544.8099 2,648.6797
2027-05-24 2,618.4867 2,566.1169 2,670.8564
2027-05-25 2,640.4105 2,587.6023 2,693.2187
2027-05-26 2,620.2213 2,567.8169 2,672.6257
2027-05-27 2,642.1597 2,589.3165 2,695.0029
2027-05-28 2,664.2818 2,610.9962 2,717.5674
2027-05-29 2,643.9101 2,591.0319 2,696.7883
2027-05-30 2,649.0678 2,596.0864 2,702.0491
2027-05-31 2,651.4865 2,598.4568 2,704.5162
2027 June
2027-06-01 2,637.0666 2,584.3252 2,689.8079
2027-06-02 2,616.9029 2,564.5648 2,669.2410
2027-06-03 2,596.8934 2,544.9555 2,648.8313
2027-06-04 2,604.6275 2,552.5350 2,656.7201
2027-06-05 2,600.4321 2,548.4235 2,652.4407
2027-06-06 2,600.7798 2,548.7642 2,652.7954
2027-06-07 2,580.8936 2,529.2757 2,632.5115
2027-06-08 2,561.1595 2,509.9363 2,612.3826
2027-06-09 2,582.6034 2,530.9513 2,634.2554
2027-06-10 2,576.6427 2,525.1098 2,628.1755
2027-06-11 2,598.2162 2,546.2519 2,650.1805
2027-06-12 2,585.7327 2,534.0180 2,637.4473
2027-06-13 2,582.1391 2,530.4963 2,633.7819
2027-06-14 2,603.7586 2,551.6835 2,655.8338
2027-06-15 2,603.7586 2,551.6835 2,655.8338
2027-06-16 2,583.8497 2,532.1727 2,635.5267
2027-06-17 2,595.2474 2,543.3424 2,647.1523
2027-06-18 2,611.6233 2,559.3908 2,663.8557
2027-06-19 2,633.4897 2,580.8199 2,686.1595
2027-06-20 2,651.0777 2,598.0561 2,704.0992
2027-06-21 2,634.6444 2,581.9515 2,687.3373
2027-06-22 2,614.4993 2,562.2093 2,666.7893
2027-06-23 2,594.5082 2,542.6180 2,646.3983
2027-06-24 2,616.2313 2,563.9067 2,668.5559
2027-06-25 2,638.1363 2,585.3736 2,690.8990
2027-06-26 2,630.4268 2,577.8182 2,683.0353
2027-06-27 2,610.3139 2,558.1076 2,662.5202
2027-06-28 2,632.1693 2,579.5260 2,684.8127
2027-06-29 2,654.2078 2,601.1236 2,707.2919
2027-06-30 2,654.2078 2,601.1236 2,707.2919
2027 July
2027-07-01 2,671.8734 2,618.4359 2,725.3109
2027-07-02 2,683.2098 2,629.5456 2,736.8740
2027-07-03 2,685.1688 2,631.4654 2,738.8722
2027-07-04 2,687.1501 2,633.4071 2,740.8931
2027-07-05 2,674.0160 2,620.5356 2,727.4963
2027-07-06 2,690.2024 2,636.3983 2,744.0064
2027-07-07 2,693.4236 2,639.5551 2,747.2921
2027-07-08 2,672.8290 2,619.3724 2,726.2856
2027-07-09 2,676.5714 2,623.0400 2,730.1028
2027-07-10 2,656.1057 2,602.9836 2,709.2278
2027-07-11 2,678.3445 2,624.7776 2,731.9114
2027-07-12 2,677.4349 2,623.8862 2,730.9836
2027-07-13 2,684.7791 2,631.0835 2,738.4747
2027-07-14 2,693.0578 2,639.1966 2,746.9189
2027-07-15 2,715.6060 2,661.2939 2,769.9181
2027-07-16 2,694.8418 2,640.9450 2,748.7386
2027-07-17 2,699.2671 2,645.2818 2,753.2525
2027-07-18 2,721.8674 2,667.4300 2,776.3047
2027-07-19 2,744.6568 2,689.7637 2,799.5500
2027-07-20 2,767.6371 2,712.2843 2,822.9898
2027-07-21 2,746.4751 2,691.5456 2,801.4046
2027-07-22 2,769.4705 2,714.0811 2,824.8600
2027-07-23 2,752.5685 2,697.5171 2,807.6198
2027-07-24 2,754.1305 2,699.0479 2,809.2131
2027-07-25 2,767.2203 2,711.8759 2,822.5647
2027-07-26 2,790.3895 2,734.5817 2,846.1973
2027-07-27 2,769.0535 2,713.6724 2,824.4346
2027-07-28 2,792.2381 2,736.3933 2,848.0828
2027-07-29 2,815.6167 2,759.3044 2,871.9290
2027-07-30 2,816.6546 2,760.3215 2,872.9877
2027-07-31 2,795.1178 2,739.2154 2,851.0201
2027 August
2027-08-01 2,790.4877 2,734.6779 2,846.2974
2027-08-02 2,793.1409 2,737.2781 2,849.0037
2027-08-03 2,771.7838 2,716.3482 2,827.2195
2027-08-04 2,750.5901 2,695.5783 2,805.6019
2027-08-05 2,749.8446 2,694.8477 2,804.8415
2027-08-06 2,728.8186 2,674.2422 2,783.3950
2027-08-07 2,720.3458 2,665.9389 2,774.7527
2027-08-08 2,722.9768 2,668.5172 2,777.4363
2027-08-09 2,733.8634 2,679.1862 2,788.5407
2027-08-10 2,756.7533 2,701.6183 2,811.8884
2027-08-11 2,774.6384 2,719.1456 2,830.1311
2027-08-12 2,796.3115 2,740.3853 2,852.2378
2027-08-13 2,816.0410 2,759.7202 2,872.3618
2027-08-14 2,828.7699 2,772.1945 2,885.3453
2027-08-15 2,828.7699 2,772.1945 2,885.3453
2027-08-16 2,825.3709 2,768.8635 2,881.8784
2027-08-17 2,803.7675 2,747.6921 2,859.8428
2027-08-18 2,827.2427 2,770.6978 2,883.7875
2027-08-19 2,850.9144 2,793.8961 2,907.9327
2027-08-20 2,874.7843 2,817.2886 2,932.2800
2027-08-21 2,858.7238 2,801.5493 2,915.8983
2027-08-22 2,862.0049 2,804.7648 2,919.2449
2027-08-23 2,869.1238 2,811.7413 2,926.5063
2027-08-24 2,870.6423 2,813.2295 2,928.0552
2027-08-25 2,848.6927 2,791.7188 2,905.6665
2027-08-26 2,872.5440 2,815.0931 2,929.9949
2027-08-27 2,850.5798 2,793.5682 2,907.5914
2027-08-28 2,861.0906 2,803.8688 2,918.3124
2027-08-29 2,847.2198 2,790.2754 2,904.1642
2027-08-30 2,852.0612 2,795.0200 2,909.1024
2027-08-31 2,856.4144 2,799.2861 2,913.5427
2027 September
2027-09-01 2,880.3304 2,822.7238 2,937.9370
2027-09-02 2,888.9204 2,831.1420 2,946.6988
2027-09-03 2,913.1085 2,854.8463 2,971.3707
2027-09-04 2,893.3426 2,835.4757 2,951.2094
2027-09-05 2,892.5112 2,834.6610 2,950.3614
2027-09-06 2,884.1694 2,826.4860 2,941.8528
2027-09-07 2,893.8886 2,836.0109 2,951.7664
2027-09-08 2,871.7613 2,814.3260 2,929.1965
2027-09-09 2,849.8031 2,792.8070 2,906.7991
2027-09-10 2,828.0128 2,771.4525 2,884.5730
2027-09-11 2,806.3891 2,750.2613 2,862.5169
2027-09-12 2,807.0595 2,750.9183 2,863.2007
2027-09-13 2,830.5623 2,773.9510 2,887.1735
2027-09-14 2,828.3882 2,771.8205 2,884.9560
2027-09-15 2,806.7617 2,750.6265 2,862.8969
2027-09-16 2,830.2619 2,773.6567 2,886.8672
2027-09-17 2,808.6211 2,752.4486 2,864.7935
2027-09-18 2,832.1369 2,775.4942 2,888.7796
2027-09-19 2,839.2698 2,782.4844 2,896.0552
2027-09-20 2,817.5601 2,761.2089 2,873.9113
2027-09-21 2,841.1508 2,784.3277 2,897.9738
2027-09-22 2,862.7640 2,805.5087 2,920.0193
2027-09-23 2,881.3869 2,823.7592 2,939.0146
2027-09-24 2,905.5120 2,847.4017 2,963.6222
2027-09-25 2,910.8146 2,852.5983 2,969.0309
2027-09-26 2,888.5578 2,830.7866 2,946.3290
2027-09-27 2,889.9109 2,832.1127 2,947.7092
2027-09-28 2,879.4114 2,821.8231 2,936.9996
2027-09-29 2,880.8344 2,823.2177 2,938.4511
2027-09-30 2,881.4745 2,823.8450 2,939.1040
2027 October
2027-10-01 2,859.4420 2,802.2532 2,916.6308
2027-10-02 2,883.3833 2,825.7157 2,941.0510
2027-10-03 2,861.3363 2,804.1096 2,918.5630
2027-10-04 2,860.2195 2,803.0151 2,917.4239
2027-10-05 2,873.3972 2,815.9292 2,930.8651
2027-10-06 2,897.4554 2,839.5063 2,955.4045
2027-10-07 2,901.9579 2,843.9187 2,959.9971
2027-10-08 2,886.3937 2,828.6659 2,944.1216
2027-10-09 2,864.3237 2,807.0372 2,921.6101
2027-10-10 2,873.0548 2,815.5937 2,930.5159
2027-10-11 2,887.3890 2,829.6413 2,945.1368
2027-10-12 2,896.5192 2,838.5889 2,954.4496
2027-10-13 2,907.4550 2,849.3059 2,965.6041
2027-10-14 2,885.2238 2,827.5194 2,942.9283
2027-10-15 2,863.1627 2,805.8995 2,920.4260
2027-10-16 2,887.1352 2,829.3925 2,944.8779
2027-10-17 2,896.7797 2,838.8441 2,954.7153
2027-10-18 2,898.1707 2,840.2072 2,956.1341
2027-10-19 2,893.3083 2,835.4422 2,951.1745
2027-10-20 2,892.0740 2,834.2325 2,949.9155
2027-10-21 2,916.2886 2,857.9628 2,974.6143
2027-10-22 2,940.7059 2,881.8917 2,999.5200
2027-10-23 2,918.2205 2,859.8561 2,976.5849
2027-10-24 2,942.6540 2,883.8009 3,001.5070
2027-10-25 2,942.3904 2,883.5426 3,001.2382
2027-10-26 2,933.8983 2,875.2203 2,992.5762
2027-10-27 2,928.9352 2,870.3565 2,987.5139
2027-10-28 2,934.1955 2,875.5115 2,992.8794
2027-10-29 2,924.5025 2,866.0124 2,982.9925
2027-10-30 2,908.0982 2,849.9362 2,966.2602
2027-10-31 2,905.1181 2,847.0158 2,963.2205
2027 November
2027-11-01 2,904.6339 2,846.5412 2,962.7266
2027-11-02 2,905.3416 2,847.2347 2,963.4484
2027-11-03 2,929.6672 2,871.0739 2,988.2605