> Page 6: XAG/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 22,687.1994 22,233.4554 23,140.9433
2031-01-02 22,524.5525 22,074.0614 22,975.0435
2031-01-03 22,363.0716 21,915.8102 22,810.3331
2031-01-04 22,539.4880 22,088.6982 22,990.2777
2031-01-05 22,513.6406 22,063.3678 22,963.9134
2031-01-06 22,524.4507 22,073.9617 22,974.9397
2031-01-07 22,531.8659 22,081.2286 22,982.5032
2031-01-08 22,412.4525 21,964.2034 22,860.7015
2031-01-09 22,589.2584 22,137.4732 23,041.0435
2031-01-10 22,767.4590 22,312.1098 23,222.8082
2031-01-11 22,604.2368 22,152.1520 23,056.3215
2031-01-12 22,647.0017 22,194.0616 23,099.9417
2031-01-13 22,644.9730 22,192.0736 23,097.8725
2031-01-14 22,615.0114 22,162.7112 23,067.3117
2031-01-15 22,559.0081 22,107.8279 23,010.1882
2031-01-16 22,639.2420 22,186.4571 23,092.0268
2031-01-17 22,539.9484 22,089.1494 22,990.7474
2031-01-18 22,378.3572 21,930.7900 22,825.9243
2031-01-19 22,445.2776 21,996.3720 22,894.1831
2031-01-20 22,441.5362 21,992.7055 22,890.3669
2031-01-21 22,480.9090 22,031.2908 22,930.5272
2031-01-22 22,658.2549 22,205.0898 23,111.4200
2031-01-23 22,836.9999 22,380.2599 23,293.7399
2031-01-24 22,849.9336 22,392.9350 23,306.9323
2031-01-25 23,030.1907 22,569.5869 23,490.7945
2031-01-26 22,993.9368 22,534.0581 23,453.8155
2031-01-27 22,996.8131 22,536.8769 23,456.7494
2031-01-28 23,004.9001 22,544.8021 23,464.9981
2031-01-29 23,186.3797 22,722.6521 23,650.1072
2031-01-30 23,236.1339 22,771.4112 23,700.8566
2031-01-31 23,069.5517 22,608.1606 23,530.9427
2031 February
2031-02-01 23,214.7224 22,750.4280 23,679.0168
2031-02-02 23,255.0726 22,789.9711 23,720.1740
2031-02-03 23,255.0726 22,789.9711 23,720.1740
2031-02-04 23,205.4222 22,741.3138 23,669.5307
2031-02-05 23,202.0272 22,737.9867 23,666.0678
2031-02-06 23,385.0619 22,917.3606 23,852.7631
2031-02-07 23,217.4119 22,753.0637 23,681.7602
2031-02-08 23,050.9639 22,589.9446 23,511.9832
2031-02-09 23,157.9768 22,694.8173 23,621.1363
2031-02-10 23,165.9912 22,702.6713 23,629.3110
2031-02-11 23,254.5516 22,789.4605 23,719.6426
2031-02-12 23,114.0977 22,651.8158 23,576.3797
2031-02-13 22,948.3904 22,489.4226 23,407.3582
2031-02-14 23,129.4242 22,666.8357 23,592.0126
2031-02-15 23,063.2507 22,601.9857 23,524.5158
2031-02-16 22,897.9079 22,439.9497 23,355.8661
2031-02-17 22,890.6432 22,432.8304 23,348.4561
2031-02-18 22,983.8026 22,524.1265 23,443.4786
2031-02-19 22,978.5617 22,518.9905 23,438.1330
2031-02-20 22,935.9549 22,477.2358 23,394.6740
2031-02-21 23,116.8906 22,654.5528 23,579.2284
2031-02-22 23,284.1373 22,818.4545 23,749.8200
2031-02-23 23,467.8197 22,998.4633 23,937.1761
2031-02-24 23,551.6063 23,080.5742 24,022.6384
2031-02-25 23,382.7624 22,915.1072 23,850.4177
2031-02-26 23,441.3234 22,972.4970 23,910.1499
2031-02-27 23,304.6415 22,838.5487 23,770.7343
2031-02-28 23,488.4856 23,018.7159 23,958.2553
2031 March
2031-03-01 23,673.7801 23,200.3045 24,147.2557
2031-03-02 23,648.6068 23,175.6346 24,121.5789
2031-03-03 23,835.1644 23,358.4611 24,311.8676
2031-03-04 23,664.2876 23,191.0018 24,137.5733
2031-03-05 23,494.6359 23,024.7431 23,964.5286
2031-03-06 23,545.6799 23,074.7663 24,016.5935
2031-03-07 23,720.7649 23,246.3496 24,195.1802
2031-03-08 23,754.5541 23,279.4631 24,229.6452
2031-03-09 23,746.9312 23,271.9926 24,221.8698
2031-03-10 23,783.9348 23,308.2561 24,259.6135
2031-03-11 23,971.5599 23,492.1287 24,450.9911
2031-03-12 24,160.6652 23,677.4519 24,643.8785
2031-03-13 24,005.6540 23,525.5409 24,485.7671
2031-03-14 24,062.0675 23,580.8261 24,543.3088
2031-03-15 23,889.5640 23,411.7727 24,367.3553
2031-03-16 23,873.7248 23,396.2503 24,351.1993
2031-03-17 23,912.0103 23,433.7701 24,390.2505
2031-03-18 23,940.1558 23,461.3527 24,418.9589
2031-03-19 24,080.2382 23,598.6334 24,561.8429
2031-03-20 23,907.6045 23,429.4524 24,385.7566
2031-03-21 23,736.2084 23,261.4842 24,210.9325
2031-03-22 23,923.4570 23,444.9879 24,401.9262
2031-03-23 23,913.8009 23,435.5249 24,392.0769
2031-03-24 23,997.4293 23,517.4807 24,477.3778
2031-03-25 24,186.7386 23,703.0039 24,670.4734
2031-03-26 24,377.5414 23,889.9906 24,865.0922
2031-03-27 24,501.1919 24,011.1680 24,991.2157
2031-03-28 24,575.7396 24,084.2248 25,067.2544
2031-03-29 24,736.9579 24,242.2187 25,231.6970
2031-03-30 24,711.8081 24,217.5720 25,206.0443
2031-03-31 24,534.6466 24,043.9537 25,025.3395
2031 April
2031-04-01 24,470.1858 23,980.7821 24,959.5896
2031-04-02 24,647.0394 24,154.0986 25,139.9802
2031-04-03 24,841.4734 24,344.6439 25,338.3029
2031-04-04 24,663.3823 24,170.1147 25,156.6499
2031-04-05 24,604.0990 24,112.0170 25,096.1810
2031-04-06 24,604.0990 24,112.0170 25,096.1810
2031-04-07 24,667.0098 24,173.6696 25,160.3500
2031-04-08 24,501.9282 24,011.8897 24,991.9668
2031-04-09 24,326.2714 23,839.7459 24,812.7968
2031-04-10 24,518.1749 24,027.8114 25,008.5384
2031-04-11 24,711.5923 24,217.3604 25,205.8241
2031-04-12 24,906.5355 24,408.4048 25,404.6662
2031-04-13 24,892.7758 24,394.9203 25,390.6313
2031-04-14 24,861.1689 24,363.9455 25,358.3923
2031-04-15 24,931.1314 24,432.5088 25,429.7540
2031-04-16 24,756.8457 24,261.7087 25,251.9826
2031-04-17 24,861.1414 24,363.9186 25,358.3642
2031-04-18 24,975.8371 24,476.3203 25,475.3538
2031-04-19 25,172.8648 24,669.4075 25,676.3221
2031-04-20 24,992.3980 24,492.5500 25,492.2459
2031-04-21 25,189.5564 24,685.7652 25,693.3475
2031-04-22 25,318.5463 24,812.1754 25,824.9173
2031-04-23 25,284.8233 24,779.1268 25,790.5198
2031-04-24 25,329.8095 24,823.2133 25,836.4056
2031-04-25 25,416.9846 24,908.6449 25,925.3243
2031-04-26 25,490.7673 24,980.9520 26,000.5827
2031-04-27 25,522.5115 25,012.0613 26,032.9618
2031-04-28 25,339.5380 24,832.7473 25,846.3288
2031-04-29 25,539.4349 25,028.6462 26,050.2236
2031-04-30 25,403.5829 24,895.5112 25,911.6545
2031 May
2031-05-01 25,437.7725 24,929.0170 25,946.5279
2031-05-02 25,638.4443 25,125.6754 26,151.2132
2031-05-03 25,665.7296 25,152.4150 26,179.0442
2031-05-04 25,698.7301 25,184.7555 26,212.7047
2031-05-05 25,755.6851 25,240.5714 26,270.7988
2031-05-06 25,920.0934 25,401.6916 26,438.4953
2031-05-07 25,734.2696 25,219.5842 26,248.9550
2031-05-08 25,549.7780 25,038.7824 26,060.7735
2031-05-09 25,751.3334 25,236.3067 26,266.3601
2031-05-10 25,954.4788 25,435.3893 26,473.5684
2031-05-11 25,960.5052 25,441.2951 26,479.7153
2031-05-12 26,165.3008 25,641.9948 26,688.6068
2031-05-13 26,371.7119 25,844.2777 26,899.1461
2031-05-14 26,579.7513 26,048.1563 27,111.3464
2031-05-15 26,444.6680 25,915.7746 26,973.5613
2031-05-16 26,653.2829 26,120.2173 27,186.3486
2031-05-17 26,863.5436 26,326.2727 27,400.8145
2031-05-18 26,874.6292 26,337.1366 27,412.1218
2031-05-19 27,086.6360 26,544.9033 27,628.3687
2031-05-20 27,160.7470 26,617.5321 27,703.9620
2031-05-21 27,214.6079 26,670.3157 27,758.9001
2031-05-22 27,310.0757 26,763.8741 27,856.2772
2031-05-23 27,114.2869 26,572.0012 27,656.5726
2031-05-24 27,328.1843 26,781.6206 27,874.7480
2031-05-25 27,342.4137 26,795.5654 27,889.2620
2031-05-26 27,558.1108 27,006.9485 28,109.2730
2031-05-27 27,526.9514 26,976.4124 28,077.4905
2031-05-28 27,510.7661 26,960.5507 28,060.9814
2031-05-29 27,727.7912 27,173.2354 28,282.3470
2031-05-30 27,766.3124 27,210.9861 28,321.6386
2031-05-31 27,985.3535 27,425.6464 28,545.0605
2031 June
2031-06-01 27,903.3240 27,345.2576 28,461.3905
2031-06-02 28,123.4460 27,560.9771 28,685.9149
2031-06-03 28,345.3044 27,778.3983 28,912.2105
2031-06-04 28,142.0940 27,579.2521 28,704.9359
2031-06-05 28,364.0995 27,796.8175 28,931.3815
2031-06-06 28,587.8564 28,016.0992 29,159.6135
2031-06-07 28,382.9071 27,815.2489 28,950.5652
2031-06-08 28,433.7627 27,865.0874 29,002.4379
2031-06-09 28,441.6860 27,872.8522 29,010.5197
2031-06-10 28,342.0186 27,775.1782 28,908.8590
2031-06-11 28,138.8318 27,576.0551 28,701.6084
2031-06-12 27,937.1016 27,378.3595 28,495.8436
2031-06-13 28,018.4143 27,458.0460 28,578.7826
2031-06-14 28,046.6334 27,485.7007 28,607.5660
2031-06-15 28,050.3835 27,489.3759 28,611.3912
2031-06-16 27,849.2874 27,292.3017 28,406.2732
2031-06-17 27,649.6330 27,096.6404 28,202.6257
2031-06-18 27,867.7536 27,310.3986 28,425.1087
2031-06-19 27,914.6070 27,356.3149 28,472.8991
2031-06-20 28,134.8179 27,572.1216 28,697.5143
2031-06-21 28,162.7669 27,599.5116 28,726.0222
2031-06-22 28,146.2153 27,583.2910 28,709.1396
2031-06-23 28,296.9569 27,731.0178 28,862.8960
2031-06-24 28,296.9569 27,731.0178 28,862.8960
2031-06-25 28,094.0931 27,532.2112 28,655.9750
2031-06-26 28,182.5076 27,618.8574 28,746.1577
2031-06-27 28,337.2092 27,770.4650 28,903.9534
2031-06-28 28,560.7539 27,989.5388 29,131.9690
2031-06-29 28,636.5629 28,063.8317 29,209.2942
2031-06-30 28,431.2644 27,862.6391 28,999.8897
2031 July
2031-07-01 28,227.4378 27,662.8890 28,791.9865
2031-07-02 28,025.0723 27,464.5709 28,585.5738
2031-07-03 28,246.1547 27,681.2316 28,811.0778
2031-07-04 28,468.9811 27,899.6015 29,038.3608
2031-07-05 28,468.9811 27,899.6015 29,038.3608
2031-07-06 28,264.8841 27,699.5864 28,830.1817
2031-07-07 28,487.8582 27,918.1011 29,057.6154
2031-07-08 28,712.5914 28,138.3396 29,286.8432
2031-07-09 28,712.5914 28,138.3396 29,286.8432
2031-07-10 28,738.9083 28,164.1302 29,313.6865
2031-07-11 28,713.4958 28,139.2259 29,287.7657
2031-07-12 28,717.2872 28,142.9414 29,291.6329
2031-07-13 28,730.9502 28,156.3312 29,305.5692
2031-07-14 28,722.0519 28,147.6109 29,296.4929
2031-07-15 28,796.1812 28,220.2576 29,372.1048
2031-07-16 28,815.5981 28,239.2862 29,391.9101
2031-07-17 28,609.0161 28,036.8358 29,181.1964
2031-07-18 28,774.6807 28,199.1871 29,350.1743
2031-07-19 28,568.3921 27,997.0242 29,139.7599
2031-07-20 28,793.7605 28,217.8853 29,369.6357
2031-07-21 28,792.0823 28,216.2406 29,367.9239
2031-07-22 28,802.3016 28,226.2555 29,378.3476
2031-07-23 29,029.5153 28,448.9250 29,610.1056
2031-07-24 29,018.6225 28,438.2500 29,598.9949
2031-07-25 28,810.5850 28,234.3733 29,386.7967
2031-07-26 29,008.0912 28,427.9294 29,588.2530
2031-07-27 29,236.9283 28,652.1898 29,821.6669
2031-07-28 29,467.5707 28,878.2193 30,056.9221
2031-07-29 29,700.0326 29,106.0319 30,294.0332
2031-07-30 29,487.1100 28,897.3678 30,076.8522
2031-07-31 29,606.4830 29,014.3534 30,198.6127
2031 August
2031-08-01 29,394.2311 28,806.3465 29,982.1157
2031-08-02 29,225.3975 28,640.8895 29,809.9054
2031-08-03 29,455.9489 28,866.8299 30,045.0679
2031-08-04 29,688.3191 29,094.5527 30,282.0855
2031-08-05 29,475.4804 28,885.9708 30,064.9901
2031-08-06 29,652.7170 29,059.6627 30,245.7714
2031-08-07 29,886.6395 29,288.9067 30,484.3722
2031-08-08 29,781.0926 29,185.4708 30,376.7145
2031-08-09 29,567.5889 28,976.2371 30,158.9406
2031-08-10 29,572.5189 28,981.0685 30,163.9693
2031-08-11 29,570.7644 28,979.3491 30,162.1797
2031-08-12 29,359.6152 28,772.4229 29,946.8075
2031-08-13 29,149.1331 28,566.1504 29,732.1157
2031-08-14 29,066.9675 28,485.6281 29,648.3068
2031-08-15 28,858.5834 28,281.4117 29,435.7551
2031-08-16 28,768.9791 28,193.5995 29,344.3587
2031-08-17 28,802.0117 28,225.9715 29,378.0519
2031-08-18 28,900.9832 28,322.9635 29,479.0028
2031-08-19 29,128.9754 28,546.3959 29,711.5549
2031-08-20 29,358.7661 28,771.5908 29,945.9415
2031-08-21 29,590.3697 28,998.5623 30,182.1771
2031-08-22 29,590.9189 28,999.1005 30,182.7373
2031-08-23 29,545.0454 28,954.1445 30,135.9463
2031-08-24 29,558.1869 28,967.0231 30,149.3506
2031-08-25 29,489.8160 28,900.0196 30,079.6123
2031-08-26 29,278.4004 28,692.8324 29,863.9684
2031-08-27 29,509.3700 28,919.1826 30,099.5574
2031-08-28 29,742.1616 29,147.3183 30,337.0048
2031-08-29 29,976.7896 29,377.2538 30,576.3254
2031-08-30 29,762.7079 29,167.4538 30,357.9621
2031-08-31 29,754.9275 29,159.8289 30,350.0260
2031 September
2031-09-01 29,782.6238 29,186.9714 30,378.2763
2031-09-02 29,807.7628 29,211.6075 30,403.9180
2031-09-03 29,851.7050 29,254.6709 30,448.7392
2031-09-04 29,637.6951 29,044.9412 30,230.4490
2031-09-05 29,425.2194 28,836.7150 30,013.7238
2031-09-06 29,226.8598 28,642.3226 29,811.3970
2031-09-07 29,225.4810 28,640.9714 29,809.9906
2031-09-08 29,274.9410 28,689.4422 29,860.4398
2031-09-09 29,214.5777 28,630.2861 29,798.8692
2031-09-10 29,445.0438 28,856.1429 30,033.9446
2031-09-11 29,567.2482 28,975.9032 30,158.5932
2031-09-12 29,800.4964 29,204.4864 30,396.5063
2031-09-13 29,632.0589 29,039.4177 30,224.7001
2031-09-14 29,592.5258 29,000.6753 30,184.3763
2031-09-15 29,713.9903 29,119.7105 30,308.2701
2031-09-16 29,620.8870 29,028.4693 30,213.3048
2031-09-17 29,408.5318 28,820.3612 29,996.7025
2031-09-18 29,197.6990 28,613.7450 29,781.6530
2031-09-19 28,988.3777 28,408.6101 29,568.1453
2031-09-20 28,780.5570 28,204.9459 29,356.1682
2031-09-21 28,818.6492 28,242.2762 29,395.0222
2031-09-22 29,045.9919 28,465.0721 29,626.9118
2031-09-23 29,178.4053 28,594.8372 29,761.9734
2031-09-24 29,080.0167 28,498.4163 29,661.6170
2031-09-25 29,309.4212 28,723.2328 29,895.6096
2031-09-26 29,372.5656 28,785.1143 29,960.0169
2031-09-27 29,604.2780 29,012.1924 30,196.3635
2031-09-28 29,713.1111 29,118.8489 30,307.3733
2031-09-29 29,500.0947 28,910.0928 30,090.0966
2031-09-30 29,732.8131 29,138.1569 30,327.4694
2031 October
2031-10-01 29,916.2555 29,317.9304 30,514.5807
2031-10-02 29,866.8507 29,269.5137 30,464.1878
2031-10-03 30,102.4624 29,500.4132 30,704.5117
2031-10-04 30,042.3756 29,441.5281 30,643.2231
2031-10-05 29,826.9987 29,230.4587 30,423.5387
2031-10-06 29,840.9711 29,244.1517 30,437.7905
2031-10-07 29,627.0381 29,034.4973 30,219.5789
2031-10-08 29,635.2987 29,042.5927 30,228.0046
2031-10-09 29,507.7163 28,917.5619 30,097.8706
2031-10-10 29,296.1724 28,710.2489 29,882.0958
2031-10-11 29,527.2821 28,936.7365 30,117.8278
2031-10-12 29,315.5980 28,729.2860 29,901.9099
2031-10-13 29,304.1564 28,718.0733 29,890.2395
2031-10-14 29,306.7484 28,720.6134 29,892.8834
2031-10-15 29,537.9416 28,947.1827 30,128.7004
2031-10-16 29,552.2091 28,961.1649 30,143.2533
2031-10-17 29,437.1647 28,848.4214 30,025.9080
2031-10-18 29,495.0328 28,905.1322 30,084.9335
2031-10-19 29,593.3315 29,001.4649 30,185.1981
2031-10-20 29,601.3450 29,009.3181 30,193.3719
2031-10-21 29,449.6007 28,860.6086 30,038.5927
2031-10-22 29,651.3024 29,058.2764 30,244.3285
2031-10-23 29,438.7292 28,849.9546 30,027.5038
2031-10-24 29,227.6799 28,643.1263 29,812.2335
2031-10-25 29,458.2493 28,869.0843 30,047.4143
2031-10-26 29,424.4678 28,835.9784 30,012.9571
2031-10-27 29,438.5962 28,849.8243 30,027.3681
2031-10-28 29,448.2875 28,859.3218 30,037.2533
2031-10-29 29,292.2187 28,706.3744 29,878.0631
2031-10-30 29,523.2973 28,932.8313 30,113.7632
2031-10-31 29,756.1988 29,161.0748 30,351.3227
2031 November
2031-11-01 29,542.8735 28,952.0160 30,133.7310
2031-11-02 29,598.7656 29,006.7903 30,190.7409