> Page 6: XAG/XOF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 111,208.8806 108,984.7029 113,433.0582
2031-01-02 110,368.1106 108,160.7484 112,575.4728
2031-01-03 109,533.6970 107,343.0231 111,724.3710
2031-01-04 110,427.2945 108,218.7486 112,635.8404
2031-01-05 111,328.1821 109,101.6185 113,554.7458
2031-01-06 111,381.6373 109,154.0046 113,609.2701
2031-01-07 111,195.7638 108,971.8485 113,419.6791
2031-01-08 110,370.9263 108,163.5078 112,578.3448
2031-01-09 111,271.3541 109,045.9270 113,496.7812
2031-01-10 112,179.1277 109,935.5451 114,422.7103
2031-01-11 111,331.0224 109,104.4019 113,557.6428
2031-01-12 111,866.5666 109,629.2353 114,103.8980
2031-01-13 111,856.5459 109,619.4150 114,093.6768
2031-01-14 111,535.6715 109,304.9581 113,766.3850
2031-01-15 111,006.8699 108,786.7325 113,227.0073
2031-01-16 111,530.8952 109,300.2772 113,761.5131
2031-01-17 111,338.0892 109,111.3274 113,564.8510
2031-01-18 111,067.6359 108,846.2832 113,288.9886
2031-01-19 110,548.1383 108,337.1756 112,759.1011
2031-01-20 110,529.7111 108,319.1169 112,740.3054
2031-01-21 110,555.6674 108,344.5540 112,766.7807
2031-01-22 111,457.6023 109,228.4503 113,686.7543
2031-01-23 112,366.8954 110,119.5575 114,614.2333
2031-01-24 112,003.9382 109,763.8594 114,244.0170
2031-01-25 112,917.6884 110,659.3346 115,176.0421
2031-01-26 113,178.2854 110,914.7197 115,441.8511
2031-01-27 113,192.4429 110,928.5940 115,456.2918
2031-01-28 113,323.0066 111,056.5465 115,589.4667
2031-01-29 114,247.5180 111,962.5677 116,532.4684
2031-01-30 114,793.2977 112,497.4317 117,089.1636
2031-01-31 113,925.4285 111,646.9199 116,203.9371
2031 February
2031-02-01 113,631.7681 111,359.1327 115,904.4034
2031-02-02 113,498.9587 111,228.9795 115,768.9378
2031-02-03 113,498.9587 111,228.9795 115,768.9378
2031-02-04 113,493.6132 111,223.7410 115,763.4855
2031-02-05 113,073.3016 110,811.8356 115,334.7677
2031-02-06 113,995.7759 111,715.8604 116,275.6914
2031-02-07 113,133.9362 110,871.2575 115,396.6149
2031-02-08 112,278.6123 110,033.0400 114,524.1845
2031-02-09 112,424.2165 110,175.7322 114,672.7009
2031-02-10 112,433.5852 110,184.9135 114,682.2569
2031-02-11 113,036.0999 110,775.3779 115,296.8218
2031-02-12 112,181.5156 109,937.8853 114,425.1459
2031-02-13 111,476.0299 109,246.5093 113,705.5505
2031-02-14 112,153.2020 109,910.1380 114,396.2661
2031-02-15 112,209.5481 109,965.3571 114,453.7390
2031-02-16 111,361.2128 109,133.9885 113,588.4370
2031-02-17 111,340.5779 109,113.7663 113,567.3895
2031-02-18 111,875.5716 109,638.0602 114,113.0831
2031-02-19 111,412.6377 109,184.3850 113,640.8905
2031-02-20 110,605.6208 108,393.5084 112,817.7332
2031-02-21 111,507.9633 109,277.8040 113,738.1225
2031-02-22 112,417.6672 110,169.3138 114,666.0205
2031-02-23 113,119.2378 110,856.8531 115,381.6226
2031-02-24 113,119.2378 110,856.8531 115,381.6226
2031-02-25 112,278.1055 110,032.5434 114,523.6676
2031-02-26 112,649.7829 110,396.7872 114,902.7786
2031-02-27 111,798.1193 109,562.1569 114,034.0817
2031-02-28 112,710.1904 110,455.9866 114,964.3942
2031 March
2031-03-01 113,629.7023 111,357.1083 115,902.2964
2031-03-02 113,630.3685 111,357.7611 115,902.9759
2031-03-03 114,557.3874 112,266.2397 116,848.5352
2031-03-04 113,691.3018 111,417.4758 115,965.1278
2031-03-05 113,353.4226 111,086.3542 115,620.4911
2031-03-06 113,655.3303 111,382.2237 115,928.4369
2031-03-07 114,131.5211 111,848.8907 116,414.1515
2031-03-08 114,185.0842 111,901.3825 116,468.7859
2031-03-09 114,150.6942 111,867.6803 116,433.7081
2031-03-10 114,276.5789 111,991.0473 116,562.1105
2031-03-11 115,208.8697 112,904.6923 117,513.0471
2031-03-12 116,041.5460 113,720.7151 118,362.3769
2031-03-13 115,250.0246 112,945.0241 117,555.0251
2031-03-14 115,385.3834 113,077.6757 117,693.0911
2031-03-15 114,513.0379 112,222.7771 116,803.2986
2031-03-16 114,432.0866 112,143.4449 116,720.7284
2031-03-17 114,548.0569 112,257.0957 116,839.0180
2031-03-18 114,508.7888 112,218.6131 116,798.9646
2031-03-19 114,703.9385 112,409.8597 116,998.0172
2031-03-20 113,836.7449 111,560.0100 116,113.4798
2031-03-21 112,976.1075 110,716.5854 115,235.6297
2031-03-22 113,897.7888 111,619.8331 116,175.7446
2031-03-23 113,953.1716 111,674.1082 116,232.2351
2031-03-24 114,475.1820 112,185.6783 116,764.6856
2031-03-25 115,242.1155 112,937.2732 117,546.9578
2031-03-26 116,182.2834 113,858.6377 118,505.9291
2031-03-27 115,887.8396 113,570.0828 118,205.5963
2031-03-28 116,833.2754 114,496.6099 119,169.9409
2031-03-29 117,013.2776 114,673.0121 119,353.5432
2031-03-30 116,839.2744 114,502.4889 119,176.0599
2031-03-31 115,994.6789 113,674.7853 118,314.5725
2031 April
2031-04-01 115,778.0855 113,462.5238 118,093.6472
2031-04-02 116,378.2467 114,050.6817 118,705.8116
2031-04-03 116,781.9284 114,446.2898 119,117.5670
2031-04-04 115,899.0246 113,581.0441 118,217.0051
2031-04-05 115,944.2098 113,625.3256 118,263.0940
2031-04-06 115,944.2098 113,625.3256 118,263.0940
2031-04-07 116,244.3498 113,919.4629 118,569.2368
2031-04-08 115,809.8161 113,493.6197 118,126.0124
2031-04-09 114,934.2617 112,635.5765 117,232.9470
2031-04-10 115,871.9181 113,554.4797 118,189.3564
2031-04-11 116,817.2240 114,480.8795 119,153.5685
2031-04-12 117,770.2419 115,414.8371 120,125.6468
2031-04-13 116,879.8662 114,542.2689 119,217.4635
2031-04-14 116,867.0744 114,529.7329 119,204.4159
2031-04-15 117,234.6200 114,889.9276 119,579.3124
2031-04-16 116,620.8403 114,288.4235 118,953.2571
2031-04-17 117,175.0829 114,831.5812 119,518.5845
2031-04-18 117,201.8976 114,857.8596 119,545.9355
2031-04-19 118,158.0538 115,794.8927 120,521.2148
2031-04-20 117,264.7461 114,919.4512 119,610.0410
2031-04-21 118,221.4150 115,856.9867 120,585.8433
2031-04-22 118,938.9274 116,560.1489 121,317.7060
2031-04-23 118,640.3093 116,267.5031 121,013.1154
2031-04-24 119,528.1971 117,137.6331 121,918.7610
2031-04-25 119,858.3323 117,461.1656 122,255.4989
2031-04-26 119,712.1060 117,317.8639 122,106.3481
2031-04-27 119,557.2000 117,166.0560 121,948.3440
2031-04-28 118,653.3144 116,280.2481 121,026.3807
2031-04-29 119,621.3115 117,228.8852 122,013.7377
2031-04-30 119,466.7343 117,077.3996 121,856.0690
2031 May
2031-05-01 119,678.7024 117,285.1283 122,072.2764
2031-05-02 120,655.0648 118,241.9635 123,068.1661
2031-05-03 120,841.8271 118,424.9906 123,258.6636
2031-05-04 120,996.7286 118,576.7940 123,416.6632
2031-05-05 121,377.5774 118,950.0259 123,805.1290
2031-05-06 121,927.7601 119,489.2049 124,366.3153
2031-05-07 121,005.9524 118,585.8334 123,426.0715
2031-05-08 120,091.1139 117,689.2916 122,492.9362
2031-05-09 121,070.8408 118,649.4240 123,492.2577
2031-05-10 122,058.5606 119,617.3894 124,499.7318
2031-05-11 122,196.5526 119,752.6216 124,640.4837
2031-05-12 123,193.4562 120,729.5870 125,657.3253
2031-05-13 123,689.9385 121,216.1397 126,163.7373
2031-05-14 124,002.7537 121,522.6986 126,482.8087
2031-05-15 124,321.6337 121,835.2010 126,808.0663
2031-05-16 125,335.8740 122,829.1566 127,842.5915
2031-05-17 126,358.3888 123,831.2210 128,885.5566
2031-05-18 126,169.1638 123,645.7806 128,692.5471
2031-05-19 127,198.4767 124,654.5072 129,742.4463
2031-05-20 127,565.9082 125,014.5901 130,117.2264
2031-05-21 127,404.1458 124,856.0628 129,952.2287
2031-05-22 127,742.1927 125,187.3489 130,297.0366
2031-05-23 126,927.0293 124,388.4887 129,465.5698
2031-05-24 127,962.5250 125,403.2745 130,521.7755
2031-05-25 127,848.3119 125,291.3457 130,405.2781
2031-05-26 128,891.3236 126,313.4971 131,469.1501
2031-05-27 128,852.0480 126,275.0070 131,429.0890
2031-05-28 129,265.2244 126,679.9199 131,850.5289
2031-05-29 130,319.7956 127,713.3997 132,926.1915
2031-05-30 131,382.9702 128,755.3108 134,010.6296
2031-05-31 132,454.8183 129,805.7219 135,103.9147
2031 June
2031-06-01 132,075.7987 129,434.2827 134,717.3146
2031-06-02 133,153.2990 130,490.2331 135,816.3650
2031-06-03 134,239.5899 131,554.7981 136,924.3817
2031-06-04 133,224.7014 130,560.2073 135,889.1954
2031-06-05 134,311.5747 131,625.3432 136,997.8062
2031-06-06 135,407.3150 132,699.1687 138,115.4613
2031-06-07 134,383.5981 131,695.9262 137,071.2701
2031-06-08 134,653.8383 131,960.7615 137,346.9151
2031-06-09 134,776.2057 132,080.6816 137,471.7298
2031-06-10 134,398.5151 131,710.5448 137,086.4854
2031-06-11 133,382.4251 130,714.7766 136,050.0736
2031-06-12 132,374.0169 129,726.5366 135,021.4973
2031-06-13 132,803.1509 130,147.0879 135,459.2139
2031-06-14 132,576.8085 129,925.2723 135,228.3446
2031-06-15 132,594.5355 129,942.6448 135,246.4263
2031-06-16 131,592.0841 128,960.2424 134,223.9258
2031-06-17 130,597.2114 127,985.2672 133,209.1557
2031-06-18 131,662.6492 129,029.3962 134,295.9022
2031-06-19 131,784.5116 129,148.8214 134,420.2018
2031-06-20 132,859.6356 130,202.4429 135,516.8283
2031-06-21 132,068.2096 129,426.8455 134,709.5738
2031-06-22 132,345.6673 129,698.7539 134,992.5806
2031-06-23 133,425.3693 130,756.8619 136,093.8767
2031-06-24 133,425.3693 130,756.8619 136,093.8767
2031-06-25 132,416.6365 129,768.3038 135,064.9692
2031-06-26 133,496.9175 130,826.9791 136,166.8558
2031-06-27 133,176.6483 130,513.1153 135,840.1813
2031-06-28 134,263.1296 131,577.8670 136,948.3922
2031-06-29 135,161.0423 132,457.8215 137,864.2632
2031-06-30 134,323.2192 131,636.7548 137,009.6836
2031 July
2031-07-01 133,307.6984 130,641.5444 135,973.8524
2031-07-02 132,299.8552 129,653.8581 134,945.8523
2031-07-03 133,379.1835 130,711.5998 136,046.7672
2031-07-04 134,467.3172 131,777.9708 137,156.6635
2031-07-05 134,595.6611 131,903.7479 137,287.5743
2031-07-06 133,578.0806 130,906.5190 136,249.6422
2031-07-07 134,667.8369 131,974.4801 137,361.1936
2031-07-08 135,766.4836 133,051.1540 138,481.8133
2031-07-09 135,766.4836 133,051.1540 138,481.8133
2031-07-10 136,195.1680 133,471.2646 138,919.0713
2031-07-11 136,453.3609 133,724.2937 139,182.4282
2031-07-12 136,457.7743 133,728.6189 139,186.9298
2031-07-13 135,790.8290 133,075.0124 138,506.6456
2031-07-14 135,180.2541 132,476.6490 137,883.8592
2031-07-15 136,283.0812 133,557.4196 139,008.7429
2031-07-16 137,394.9055 134,647.0073 140,142.8036
2031-07-17 136,356.1619 133,629.0386 139,083.2851
2031-07-18 136,782.9055 134,047.2474 139,518.5636
2031-07-19 135,748.7888 133,033.8130 138,463.7645
2031-07-20 136,856.2541 134,119.1290 139,593.3792
2031-07-21 136,842.9742 134,106.1147 139,579.8337
2031-07-22 137,219.6663 134,475.2730 139,964.0596
2031-07-23 137,362.4044 134,615.1563 140,109.6525
2031-07-24 136,996.4739 134,256.5445 139,736.4034
2031-07-25 135,960.7426 133,241.5277 138,679.9575
2031-07-26 136,973.3648 134,233.8975 139,712.8321
2031-07-27 138,090.8205 135,329.0041 140,852.6369
2031-07-28 139,217.3926 136,433.0447 142,001.7404
2031-07-29 140,353.1555 137,546.0924 143,160.2186
2031-07-30 139,295.0463 136,509.1454 142,080.9472
2031-07-31 140,431.4427 137,622.8139 143,240.0716
2031 August
2031-08-01 140,407.4627 137,599.3135 143,215.6120
2031-08-02 139,412.1426 136,623.8997 142,200.3854
2031-08-03 140,362.2909 137,555.0451 143,169.5367
2031-08-04 141,507.3941 138,677.2462 144,337.5420
2031-08-05 140,437.5590 137,628.8078 143,246.3101
2031-08-06 141,384.9870 138,557.2873 144,212.6867
2031-08-07 142,538.4336 139,687.6649 145,389.2022
2031-08-08 141,597.8227 138,765.8663 144,429.7792
2031-08-09 140,740.4083 137,925.6001 143,555.2165
2031-08-10 140,589.6443 137,777.8514 143,401.4372
2031-08-11 140,685.4293 137,871.7207 143,499.1379
2031-08-12 139,621.8084 136,829.3722 142,414.2446
2031-08-13 138,566.2288 135,794.9042 141,337.5534
2031-08-14 138,118.5104 135,356.1402 140,880.8806
2031-08-15 137,676.2392 134,922.7144 140,429.7640
2031-08-16 137,248.7622 134,503.7870 139,993.7375
2031-08-17 137,418.1030 134,669.7410 140,166.4651
2031-08-18 138,193.4418 135,429.5730 140,957.3106
2031-08-19 138,578.4675 135,806.8981 141,350.0368
2031-08-20 138,950.1041 136,171.1020 141,729.1062
2031-08-21 138,269.8981 135,504.5001 141,035.2960
2031-08-22 138,220.7260 135,456.3115 140,985.1405
2031-08-23 137,657.8297 134,904.6731 140,410.9863
2031-08-24 137,657.8297 134,904.6731 140,410.9863
2031-08-25 137,470.0963 134,720.6943 140,219.4982
2031-08-26 136,430.7842 133,702.1685 139,159.3999
2031-08-27 137,543.8134 134,792.9372 140,294.6897
2031-08-28 138,163.3337 135,400.0670 140,926.6003
2031-08-29 139,290.4973 136,504.6874 142,076.3073
2031-08-30 138,893.5061 136,115.6360 141,671.3763
2031-08-31 139,294.5351 136,508.6444 142,080.4258
2031 September
2031-09-01 139,171.1019 136,387.6798 141,954.5239
2031-09-02 139,407.6607 136,619.5075 142,195.8139
2031-09-03 139,376.6778 136,589.1443 142,164.2114
2031-09-04 139,162.1485 136,378.9056 141,945.3915
2031-09-05 138,110.0441 135,347.8432 140,872.2450
2031-09-06 137,647.1765 134,894.2330 140,400.1201
2031-09-07 137,810.0849 135,053.8832 140,566.2866
2031-09-08 138,325.2191 135,558.7147 141,091.7234
2031-09-09 138,613.7381 135,841.4634 141,386.0129
2031-09-10 139,744.5763 136,949.6848 142,539.4678
2031-09-11 140,499.0238 137,689.0433 143,309.0043
2031-09-12 141,645.2425 138,812.3377 144,478.1474
2031-09-13 140,616.5459 137,804.2150 143,428.8768
2031-09-14 140,294.9833 137,489.0836 143,100.8830
2031-09-15 140,640.6696 137,827.8562 143,453.4830
2031-09-16 140,510.4195 137,700.2111 143,320.6279
2031-09-17 139,457.7484 136,668.5934 142,246.9033
2031-09-18 138,403.4091 135,635.3409 141,171.4773
2031-09-19 137,357.0409 134,609.9001 140,104.1818
2031-09-20 136,318.5836 133,592.2119 139,044.9553
2031-09-21 136,785.1438 134,049.4409 139,520.8466
2031-09-22 137,901.0639 135,143.0426 140,659.0852
2031-09-23 138,201.6188 135,437.5865 140,965.6512
2031-09-24 137,156.7763 134,413.6407 139,899.9118
2031-09-25 138,275.7283 135,510.2137 141,041.2428
2031-09-26 137,230.3254 134,485.7189 139,974.9319
2031-09-27 138,349.8774 135,582.8799 141,116.8750
2031-09-28 137,303.9140 134,557.8357 140,049.9923
2031-09-29 136,265.8583 133,540.5411 138,991.1755
2031-09-30 137,377.5420 134,629.9912 140,125.0929
2031 October
2031-10-01 138,049.8537 135,288.8567 140,810.8508
2031-10-02 137,568.5449 134,817.1740 140,319.9158
2031-10-03 138,690.8562 135,917.0391 141,464.6733
2031-10-04 139,224.9167 136,440.4184 142,009.4151
2031-10-05 138,172.3377 135,408.8910 140,935.7845
2031-10-06 138,237.0643 135,472.3230 141,001.8056
2031-10-07 137,597.9173 134,845.9590 140,349.8757
2031-10-08 137,735.0466 134,980.3457 140,489.7476
2031-10-09 137,291.3962 134,545.5683 140,037.2241
2031-10-10 136,253.4352 133,528.3665 138,978.5039
2031-10-11 137,365.0175 134,617.7172 140,112.3179
2031-10-12 136,326.4999 133,599.9699 139,053.0299
2031-10-13 136,273.2931 133,547.8272 138,998.7589
2031-10-14 136,901.1335 134,163.1108 139,639.1562
2031-10-15 138,017.9999 135,257.6399 140,778.3599
2031-10-16 137,830.2294 135,073.6248 140,586.8340
2031-10-17 137,195.8320 134,451.9154 139,939.7486
2031-10-18 136,618.1359 133,885.7731 139,350.4986
2031-10-19 136,435.3829 133,706.6752 139,164.0905
2031-10-20 137,548.4496 134,797.4806 140,299.4186
2031-10-21 137,983.3904 135,223.7226 140,743.0582
2031-10-22 139,109.0861 136,326.9044 141,891.2678
2031-10-23 138,057.3828 135,296.2351 140,818.5305
2031-10-24 137,013.6307 134,273.3581 139,753.9033
2031-10-25 138,131.4149 135,368.7866 140,894.0432
2031-10-26 139,258.3182 136,473.1518 142,043.4845
2031-10-27 139,325.1843 136,538.6806 142,111.6879
2031-10-28 139,092.6786 136,310.8250 141,874.5322
2031-10-29 138,060.9050 135,299.6869 140,822.1231
2031-10-30 139,187.2330 136,403.4884 141,970.9777
2031-10-31 140,322.7499 137,516.2949 143,129.2049
2031 November
2031-11-01 139,261.8710 136,476.6336 142,047.1084
2031-11-02 139,931.7731 137,133.1377 142,730.4086