> Page 1: XAG/YER Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 12,235.4855 11,990.7758 12,480.1953
2026-01-02 12,231.1835 11,986.5599 12,475.8072
2026-01-03 12,202.9577 11,958.8985 12,447.0168
2026-01-04 12,202.9577 11,958.8985 12,447.0168
2026-01-05 12,244.6842 11,999.7905 12,489.5778
2026-01-06 12,154.8519 11,911.7548 12,397.9489
2026-01-07 12,251.0130 12,005.9927 12,496.0333
2026-01-08 12,347.9349 12,100.9762 12,594.8936
2026-01-09 12,445.6236 12,196.7111 12,694.5361
2026-01-10 12,388.4325 12,140.6638 12,636.2011
2026-01-11 12,390.0870 12,142.2853 12,637.8888
2026-01-12 12,397.1937 12,149.2498 12,645.1375
2026-01-13 12,413.6270 12,165.3544 12,661.8995
2026-01-14 12,441.0694 12,192.2480 12,689.8908
2026-01-15 12,385.8539 12,138.1368 12,633.5710
2026-01-16 12,294.9859 12,049.0862 12,540.8856
2026-01-17 12,251.1810 12,006.1573 12,496.2046
2026-01-18 12,278.0804 12,032.5188 12,523.6421
2026-01-19 12,333.6456 12,086.9727 12,580.3185
2026-01-20 12,282.9279 12,037.2693 12,528.5865
2026-01-21 12,380.1023 12,132.5003 12,627.7043
2026-01-22 12,412.7028 12,164.4487 12,660.9569
2026-01-23 12,510.9039 12,260.6858 12,761.1220
2026-01-24 12,439.5662 12,190.7749 12,688.3576
2026-01-25 12,436.6989 12,187.9649 12,685.4328
2026-01-26 12,486.7535 12,237.0184 12,736.4886
2026-01-27 12,452.9056 12,203.8475 12,701.9638
2026-01-28 12,361.5457 12,114.3148 12,608.7767
2026-01-29 12,270.8561 12,025.4390 12,516.2732
2026-01-30 12,180.8318 11,937.2152 12,424.4484
2026-01-31 12,091.4679 11,849.6386 12,333.2973
2026 February
2026-02-01 12,088.4281 11,846.6596 12,330.1967
2026-02-02 12,184.0638 11,940.3825 12,427.7450
2026-02-03 12,195.4761 11,951.5666 12,439.3856
2026-02-04 12,106.0048 11,863.8847 12,348.1249
2026-02-05 12,201.7795 11,957.7439 12,445.8151
2026-02-06 12,262.2572 12,017.0121 12,507.5024
2026-02-07 12,359.2681 12,112.0827 12,606.4535
2026-02-08 12,380.9091 12,133.2909 12,628.5273
2026-02-09 12,290.0774 12,044.2759 12,535.8790
2026-02-10 12,387.3084 12,139.5622 12,635.0546
2026-02-11 12,485.3086 12,235.6024 12,735.0147
2026-02-12 12,432.2475 12,183.6025 12,680.8924
2026-02-13 12,530.6032 12,279.9911 12,781.2152
2026-02-14 12,577.5293 12,325.9787 12,829.0798
2026-02-15 12,485.2551 12,235.5500 12,734.9602
2026-02-16 12,491.1038 12,241.2817 12,740.9258
2026-02-17 12,399.4636 12,151.4743 12,647.4529
2026-02-18 12,448.6761 12,199.7026 12,697.6496
2026-02-19 12,387.9329 12,140.1743 12,635.6916
2026-02-20 12,297.0497 12,051.1087 12,542.9907
2026-02-21 12,394.3358 12,146.4491 12,642.2225
2026-02-22 12,303.4056 12,057.3375 12,549.4737
2026-02-23 12,298.6037 12,052.6316 12,544.5758
2026-02-24 12,355.2373 12,108.1326 12,602.3421
2026-02-25 12,452.9838 12,203.9241 12,702.0435
2026-02-26 12,433.7157 12,185.0414 12,682.3900
2026-02-27 12,376.4030 12,128.8749 12,623.9310
2026-02-28 12,285.6043 12,039.8922 12,531.3164
2026 March
2026-03-01 12,373.9518 12,126.4728 12,621.4309
2026-03-02 12,378.6792 12,131.1056 12,626.2528
2026-03-03 12,417.8159 12,169.4596 12,666.1722
2026-03-04 12,483.4203 12,233.7519 12,733.0887
2026-03-05 12,391.8365 12,143.9998 12,639.6733
2026-03-06 12,300.9247 12,054.9062 12,546.9432
2026-03-07 12,398.2414 12,150.2766 12,646.2063
2026-03-08 12,366.0511 12,118.7301 12,613.3721
2026-03-09 12,371.9888 12,124.5490 12,619.4286
2026-03-10 12,375.4562 12,127.9471 12,622.9654
2026-03-11 12,332.5143 12,085.8640 12,579.1646
2026-03-12 12,430.0810 12,181.4794 12,678.6826
2026-03-13 12,528.4196 12,277.8512 12,778.9880
2026-03-14 12,436.5057 12,187.7756 12,685.2358
2026-03-15 12,534.8951 12,284.1972 12,785.5930
2026-03-16 12,533.7723 12,283.0968 12,784.4477
2026-03-17 12,529.0601 12,278.4789 12,779.6413
2026-03-18 12,473.1272 12,223.6647 12,722.5897
2026-03-19 12,459.8497 12,210.6527 12,709.0467
2026-03-20 12,425.3920 12,176.8842 12,673.8998
2026-03-21 12,350.1438 12,103.1409 12,597.1467
2026-03-22 12,349.6255 12,102.6329 12,596.6180
2026-03-23 12,347.5669 12,100.6156 12,594.5182
2026-03-24 12,388.5219 12,140.7514 12,636.2923
2026-03-25 12,486.5316 12,236.8010 12,736.2623
2026-03-26 12,585.3168 12,333.6105 12,837.0232
2026-03-27 12,595.8992 12,343.9812 12,847.8172
2026-03-28 12,695.5496 12,441.6386 12,949.4606
2026-03-29 12,678.3477 12,424.7807 12,931.9146
2026-03-30 12,679.9336 12,426.3349 12,933.5323
2026-03-31 12,694.5289 12,440.6383 12,948.4194
2026 April
2026-04-01 12,794.9596 12,539.0604 13,050.8588
2026-04-02 12,835.2071 12,578.5030 13,091.9113
2026-04-03 12,745.2337 12,490.3290 13,000.1383
2026-04-04 12,730.2599 12,475.6547 12,984.8651
2026-04-05 12,736.8515 12,482.1144 12,991.5885
2026-04-06 12,736.8515 12,482.1144 12,991.5885
2026-04-07 12,712.7999 12,458.5439 12,967.0559
2026-04-08 12,727.7897 12,473.2339 12,982.3455
2026-04-09 12,828.4835 12,571.9138 13,085.0532
2026-04-10 12,734.3682 12,479.6809 12,989.0556
2026-04-11 12,640.9434 12,388.1245 12,893.7622
2026-04-12 12,712.1669 12,457.9236 12,966.4103
2026-04-13 12,713.2263 12,458.9618 12,967.4908
2026-04-14 12,739.7753 12,484.9798 12,994.5708
2026-04-15 12,746.6235 12,491.6910 13,001.5559
2026-04-16 12,678.4530 12,424.8840 12,932.0221
2026-04-17 12,778.7566 12,523.1814 13,034.3317
2026-04-18 12,774.5528 12,519.0617 13,030.0439
2026-04-19 12,680.8332 12,427.2165 12,934.4498
2026-04-20 12,676.9582 12,423.4191 12,930.4974
2026-04-21 12,733.1115 12,478.4493 12,987.7737
2026-04-22 12,709.5301 12,455.3395 12,963.7207
2026-04-23 12,686.5279 12,432.7973 12,940.2584
2026-04-24 12,786.8953 12,531.1574 13,042.6332
2026-04-25 12,888.0567 12,630.2956 13,145.8179
2026-04-26 12,980.2053 12,720.6012 13,239.8094
2026-04-27 12,980.2053 12,720.6012 13,239.8094
2026-04-28 12,884.9769 12,627.2774 13,142.6765
2026-04-29 12,899.3260 12,641.3395 13,157.3126
2026-04-30 12,804.6910 12,548.5972 13,060.7848
2026 May
2026-05-01 12,905.9933 12,647.8734 13,164.1131
2026-05-02 13,008.0969 12,747.9350 13,268.2589
2026-05-03 12,992.6758 12,732.8223 13,252.5293
2026-05-04 13,095.4653 12,833.5560 13,357.3746
2026-05-05 12,999.3913 12,739.4034 13,259.3791
2026-05-06 12,904.0221 12,645.9417 13,162.1026
2026-05-07 12,957.2294 12,698.0848 13,216.3740
2026-05-08 13,011.6354 12,751.4027 13,271.8681
2026-05-09 13,006.8873 12,746.7495 13,267.0250
2026-05-10 13,002.9699 12,742.9105 13,263.0293
2026-05-11 13,003.8052 12,743.7291 13,263.8813
2026-05-12 13,106.6827 12,844.5490 13,368.8163
2026-05-13 13,210.3741 12,946.1666 13,474.5816
2026-05-14 13,143.5460 12,880.6750 13,406.4169
2026-05-15 13,144.9320 12,882.0334 13,407.8307
2026-05-16 13,048.4951 12,787.5252 13,309.4650
2026-05-17 13,039.2709 12,778.4855 13,300.0563
2026-05-18 13,070.8656 12,809.4483 13,332.2829
2026-05-19 13,028.3618 12,767.7946 13,288.9291
2026-05-20 13,038.3902 12,777.6224 13,299.1580
2026-05-21 12,942.7350 12,683.8803 13,201.5897
2026-05-22 12,847.7815 12,590.8258 13,104.7371
2026-05-23 12,949.4246 12,690.4361 13,208.4131
2026-05-24 12,955.7213 12,696.6069 13,214.8357
2026-05-25 12,976.5836 12,717.0519 13,236.1152
2026-05-26 13,069.0946 12,807.7127 13,330.4765
2026-05-27 13,172.4886 12,909.0388 13,435.9384
2026-05-28 13,251.4813 12,986.4517 13,516.5109
2026-05-29 13,300.9440 13,034.9251 13,566.9629
2026-05-30 13,373.0813 13,105.6197 13,640.5429
2026-05-31 13,360.0181 13,092.8177 13,627.2184
2026 June
2026-06-01 13,262.0032 12,996.7631 13,527.2433
2026-06-02 13,191.9214 12,928.0830 13,455.7598
2026-06-03 13,289.2351 13,023.4504 13,555.0198
2026-06-04 13,394.3707 13,126.4833 13,662.2581
2026-06-05 13,296.1038 13,030.1817 13,562.0259
2026-06-06 13,277.5811 13,012.0295 13,543.1328
2026-06-07 13,277.5811 13,012.0295 13,543.1328
2026-06-08 13,323.0135 13,056.5532 13,589.4738
2026-06-09 13,262.1997 12,996.9557 13,527.4436
2026-06-10 13,164.9024 12,901.6044 13,428.2005
2026-06-11 13,269.0544 13,003.6733 13,534.4355
2026-06-12 13,346.4072 13,079.4790 13,613.3353
2026-06-13 13,451.9951 13,182.9552 13,721.0350
2026-06-14 13,444.5636 13,175.6723 13,713.4548
2026-06-15 13,413.2392 13,144.9744 13,681.5040
2026-06-16 13,395.4426 13,127.5337 13,663.3515
2026-06-17 13,312.8409 13,046.5841 13,579.0977
2026-06-18 13,379.1984 13,111.6144 13,646.7823
2026-06-19 13,421.5075 13,153.0774 13,689.9377
2026-06-20 13,527.6896 13,257.1358 13,798.2434
2026-06-21 13,428.4446 13,159.8758 13,697.0135
2026-06-22 13,534.6816 13,263.9880 13,805.3753
2026-06-23 13,625.1618 13,352.6586 13,897.6651
2026-06-24 13,622.6121 13,350.1598 13,895.0643
2026-06-25 13,649.0730 13,376.0916 13,922.0545
2026-06-26 13,672.8172 13,399.3608 13,946.2735
2026-06-27 13,706.3100 13,432.1838 13,980.4362
2026-06-28 13,723.5416 13,449.0707 13,998.0124
2026-06-29 13,622.8597 13,350.4025 13,895.3169
2026-06-30 13,730.6348 13,456.0221 14,005.2475
2026 July
2026-07-01 13,633.4012 13,360.7332 13,906.0692
2026-07-02 13,653.1436 13,380.0808 13,926.2065
2026-07-03 13,761.1583 13,485.9351 14,036.3814
2026-07-04 13,783.0364 13,507.3757 14,058.6971
2026-07-05 13,800.7042 13,524.6901 14,076.7183
2026-07-06 13,833.5502 13,556.8792 14,110.2212
2026-07-07 13,942.9921 13,664.1323 14,221.8520
2026-07-08 13,840.7003 13,563.8863 14,117.5143
2026-07-09 13,739.1590 13,464.3758 14,013.9421
2026-07-10 13,847.8541 13,570.8970 14,124.8112
2026-07-11 13,957.4092 13,678.2610 14,236.5573
2026-07-12 13,960.6499 13,681.4369 14,239.8629
2026-07-13 14,071.0974 13,789.6754 14,352.5193
2026-07-14 14,182.4186 13,898.7702 14,466.0669
2026-07-15 14,269.5768 13,984.1853 14,554.9684
2026-07-16 14,195.6265 13,911.7139 14,479.5390
2026-07-17 14,307.9329 14,021.7742 14,594.0915
2026-07-18 14,421.1278 14,132.7052 14,709.5503
2026-07-19 14,427.0788 14,138.5372 14,715.6204
2026-07-20 14,541.2163 14,250.3920 14,832.0407
2026-07-21 14,578.8408 14,287.2640 14,870.4177
2026-07-22 14,604.1453 14,312.0624 14,896.2282
2026-07-23 14,653.4220 14,360.3536 14,946.4905
2026-07-24 14,545.9182 14,254.9998 14,836.8365
2026-07-25 14,660.9959 14,367.7759 14,954.2158
2026-07-26 14,668.6373 14,375.2645 14,962.0100
2026-07-27 14,784.6858 14,488.9921 15,080.3796
2026-07-28 14,761.0699 14,465.8485 15,056.2913
2026-07-29 14,753.9795 14,458.8999 15,049.0591
2026-07-30 14,870.7032 14,573.2891 15,168.1173
2026-07-31 14,890.2653 14,592.4600 15,188.0706
2026 August
2026-08-01 15,008.0672 14,707.9059 15,308.2285
2026-08-02 14,965.1216 14,665.8192 15,264.4240
2026-08-03 15,083.5157 14,781.8454 15,385.1860
2026-08-04 15,202.8465 14,898.7896 15,506.9035
2026-08-05 15,091.3119 14,789.4856 15,393.1381
2026-08-06 15,210.7044 14,906.4903 15,514.9184
2026-08-07 15,331.0414 15,024.4206 15,637.6622
2026-08-08 15,218.5662 14,914.1949 15,522.9376
2026-08-09 15,245.8344 14,940.9177 15,550.7511
2026-08-10 15,274.8918 14,969.3940 15,580.3896
2026-08-11 15,212.4943 14,908.2445 15,516.7442
2026-08-12 15,100.8889 14,798.8711 15,402.9067
2026-08-13 14,990.1023 14,690.3002 15,289.9043
2026-08-14 15,058.3165 14,757.1502 15,359.4829
2026-08-15 15,058.9646 14,757.7854 15,360.1439
2026-08-16 15,060.9782 14,759.7586 15,362.1978
2026-08-17 14,950.4844 14,651.4747 15,249.4940
2026-08-18 14,840.8011 14,543.9851 15,137.6172
2026-08-19 14,958.2117 14,659.0475 15,257.3760
2026-08-20 14,967.4998 14,668.1498 15,266.8498
2026-08-21 15,085.9128 14,784.1945 15,387.6310
2026-08-22 15,070.2767 14,768.8712 15,371.6823
2026-08-23 15,061.7669 14,760.5316 15,363.0023
2026-08-24 15,141.1082 14,838.2861 15,443.9304
2026-08-25 15,141.1082 14,838.2861 15,443.9304
2026-08-26 15,030.0265 14,729.4260 15,330.6270
2026-08-27 15,059.7640 14,758.5687 15,360.9593
2026-08-28 15,132.4796 14,829.8300 15,435.1292
2026-08-29 15,252.1978 14,947.1538 15,557.2417
2026-08-30 15,283.2061 14,977.5420 15,588.8702
2026-08-31 15,171.6797 14,868.2461 15,475.1133
2026 September
2026-09-01 15,060.3737 14,759.1662 15,361.5812
2026-09-02 14,950.4304 14,651.4217 15,249.4390
2026-09-03 15,068.7083 14,767.3341 15,370.0824
2026-09-04 15,187.9219 14,884.1635 15,491.6804
2026-09-05 15,187.9219 14,884.1635 15,491.6804
2026-09-06 15,076.4968 14,774.9668 15,378.0267
2026-09-07 15,195.7720 14,891.8566 15,499.6875
2026-09-08 15,315.9909 15,009.6711 15,622.3107
2026-09-09 15,315.9909 15,009.6711 15,622.3107
2026-09-10 15,317.4999 15,011.1499 15,623.8499
2026-09-11 15,315.9716 15,009.6522 15,622.2910
2026-09-12 15,314.4408 15,008.1520 15,620.7297
2026-09-13 15,314.4390 15,008.1502 15,620.7277
2026-09-14 15,285.4087 14,979.7005 15,591.1168
2026-09-15 15,283.8485 14,978.1715 15,589.5255
2026-09-16 15,283.8516 14,978.1746 15,589.5286
2026-09-17 15,171.7227 14,868.2882 15,475.1571
2026-09-18 15,239.8996 14,935.1016 15,544.6976
2026-09-19 15,128.0931 14,825.5313 15,430.6550
2026-09-20 15,247.7766 14,942.8211 15,552.7321
2026-09-21 15,247.7766 14,942.8211 15,552.7321
2026-09-22 15,268.3494 14,962.9824 15,573.7164
2026-09-23 15,389.1425 15,081.3597 15,696.9254
2026-09-24 15,385.1038 15,077.4018 15,692.8059
2026-09-25 15,272.2321 14,966.7874 15,577.6767
2026-09-26 15,342.9717 15,036.1123 15,649.8311
2026-09-27 15,464.3551 15,155.0680 15,773.6422
2026-09-28 15,509.7128 15,199.5185 15,819.9070
2026-09-29 15,632.4153 15,319.7670 15,945.0637
2026-09-30 15,517.7292 15,207.3746 15,828.0838
2026 October
2026-10-01 15,617.9356 15,305.5769 15,930.2943
2026-10-02 15,592.6545 15,280.8014 15,904.5076
2026-10-03 15,512.1858 15,201.9421 15,822.4296
2026-10-04 15,634.9080 15,322.2098 15,947.6062
2026-10-05 15,758.6010 15,443.4290 16,073.7731
2026-10-06 15,642.9891 15,330.1293 15,955.8489
2026-10-07 15,766.7461 15,451.4112 16,082.0810
2026-10-08 15,891.4822 15,573.6525 16,209.3118
2026-10-09 15,883.4836 15,565.8139 16,201.1533
2026-10-10 15,766.9555 15,451.6164 16,082.2946
2026-10-11 15,749.5539 15,434.5628 16,064.5450
2026-10-12 15,874.1539 15,556.6709 16,191.6370
2026-10-13 15,757.6943 15,442.5404 16,072.8482
2026-10-14 15,642.0890 15,329.2472 15,954.9308
2026-10-15 15,592.5983 15,280.7463 15,904.4503
2026-10-16 15,478.2043 15,168.6402 15,787.7683
2026-10-17 15,430.1453 15,121.5424 15,738.7482
2026-10-18 15,429.7296 15,121.1350 15,738.3241
2026-10-19 15,504.1194 15,194.0370 15,814.2018
2026-10-20 15,626.7778 15,314.2422 15,939.3133
2026-10-21 15,750.4065 15,435.3984 16,065.4146
2026-10-22 15,875.0133 15,557.5130 16,192.5136
2026-10-23 15,869.4316 15,552.0430 16,186.8202
2026-10-24 15,832.8098 15,516.1536 16,149.4660
2026-10-25 15,832.8098 15,516.1536 16,149.4660
2026-10-26 15,886.9481 15,569.2091 16,204.6871
2026-10-27 15,770.3946 15,454.9867 16,085.8025
2026-10-28 15,895.1595 15,577.2563 16,213.0627
2026-10-29 16,020.9115 15,700.4933 16,341.3297
2026-10-30 16,147.6583 15,824.7052 16,470.6115
2026-10-31 16,073.4553 15,751.9862 16,394.9244
2026 November
2026-11-01 16,075.6020 15,754.0900 16,397.1141
2026-11-02 16,084.8226 15,763.1261 16,406.5191
2026-11-03 16,106.1441 15,784.0212 16,428.2670